Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 54.83 55.63 54.81 55.53 6,460,160 +0.61(+1.11%)
Oct 28, 2010 55.72 55.81 54.24 54.92 9,997,018 -0.34(-0.61%)
Oct 27, 2010 55.25 55.39 54.48 55.26 9,610,934 -0.59(-1.05%)
Oct 25, 2010 55.61 56.52 55.46 55.85 9,167,528 +0.65(+1.18%)
Oct 22, 2010 55.64 55.75 55.01 55.19 9,123,832 -0.54(-0.97%)
Oct 21, 2010 57.22 57.37 54.76 55.73 25,093,486 -0.70(-1.24%)
Oct 20, 2010 55.43 56.76 55.37 56.43 13,745,849 +1.24(+2.25%)
Oct 19, 2010 55.48 56.00 54.64 55.19 14,029,613 -1.19(-2.11%)
Oct 18, 2010 56.17 56.57 55.97 56.38 9,317,758 +0.34(+0.61%)
Oct 15, 2010 56.40 56.54 55.51 56.03 9,289,746 -0.11(-0.20%)
Oct 14, 2010 56.55 56.79 55.69 56.14 8,066,808 -0.27(-0.47%)
Oct 13, 2010 56.46 57.04 56.26 56.41 12,099,968 +0.67(+1.20%)
Oct 12, 2010 56.03 56.03 55.01 55.74 14,293,232 -0.45(-0.80%)
Oct 11, 2010 56.23 56.73 55.86 56.19 6,546,016 -0.27(-0.49%)
Oct 08, 2010 56.47 56.91 55.46 56.47 20,348,140 +1.15(+2.07%)
Oct 07, 2010 55.83 56.06 54.70 55.32 9,009 -0.24(-0.43%)
Oct 06, 2010 55.93 56.14 55.14 55.56 8,907,405 -0.22(-0.40%)
Oct 05, 2010 55.14 56.04 54.94 55.79 57,327 +1.50(+2.76%)
Oct 04, 2010 54.82 54.99 53.76 54.29 9,135,604 -0.67(-1.21%)
Oct 01, 2010 54.96 55.42 54.47 54.96 12,160,068 -0.32(-0.58%)
Sep 30, 2010 55.28 56.26 54.95 55.28 24,467 -0.92(-1.64%)
Sep 29, 2010 55.92 56.21 55.80 56.20 8,135 +0.22(+0.40%)
Sep 28, 2010 55.81 56.17 55.10 55.98 3,729 +0.09(+0.16%)
Sep 27, 2010 56.00 56.19 55.43 55.88 11,901,389 -0.13(-0.24%)
Sep 24, 2010 54.66 56.16 54.54 56.02 20,237,052 +2.44(+4.55%)
Sep 23, 2010 53.58 54.45 52.69 53.58 1,451 +0.06(+0.10%)
Sep 22, 2010 53.57 53.75 53.05 53.52 11,932,165 -0.15(-0.27%)
Sep 21, 2010 52.55 54.18 52.50 53.67 9,183 +1.15(+2.19%)
Sep 20, 2010 51.47 52.55 51.21 52.52 12,660,805 +1.10(+2.15%)
Sep 17, 2010 51.42 51.51 49.95 51.42 16,142,612 +0.74(+1.46%)
Sep 15, 2010 50.15 50.78 49.74 50.68 7,836,732 -0.10(-0.19%)
Sep 14, 2010 50.78 50.85 50.28 50.78 9,820 +0.02(+0.04%)
Sep 13, 2010 50.56 50.92 50.38 50.76 10,923,142 +0.69(+1.38%)
Sep 10, 2010 49.84 50.28 49.44 50.07 7,142,910 +0.44(+0.88%)
Sep 09, 2010 50.28 50.47 49.19 49.63 7,602,279 -0.07(-0.14%)
Sep 08, 2010 49.17 50.22 49.15 49.70 33,141 +0.73(+1.49%)
Sep 07, 2010 49.03 49.22 48.34 48.97 23,989 -0.27(-0.54%)
Sep 03, 2010 49.15 49.60 48.86 49.24 11,155,183 +1.08(+2.25%)
Sep 02, 2010 48.02 48.33 47.60 48.16 8,859 +0.27(+0.56%)
Sep 01, 2010 47.11 48.16 46.62 47.89 12,856,132 +2.16(+4.72%)
Aug 31, 2010 45.63 46.27 44.91 45.73 34,049 +0.40(+0.88%)
Aug 30, 2010 46.47 46.48 45.33 45.33 8,155,227 -0.97(-2.09%)
Aug 27, 2010 46.24 46.48 44.52 46.30 10,657,633 +0.66(+1.45%)
Aug 26, 2010 46.01 46.24 44.81 45.64 13,242 +0.18(+0.40%)
Aug 25, 2010 45.17 45.65 44.50 45.46 5,781 -0.24(-0.52%)
Aug 24, 2010 46.08 46.26 45.18 45.70 81,548 -1.26(-2.69%)
Aug 23, 2010 48.27 49.01 46.88 46.96 12,636,763 -1.42(-2.93%)
Aug 20, 2010 48.76 48.86 47.40 48.38 11,420,035 -0.30(-0.62%)
Aug 19, 2010 49.09 49.53 48.07 48.68 29,375 -0.32(-0.66%)
Aug 18, 2010 49.06 49.49 48.52 49.01 2,704 +0.01(+0.01%)
Aug 17, 2010 48.79 49.72 48.69 49.00 36,217 +0.88(+1.83%)
Aug 16, 2010 47.51 48.47 47.12 48.12 7,731,940 +0.34(+0.71%)
Aug 13, 2010 47.78 48.10 47.22 47.78 9,484,143 +0.36(+0.76%)
Aug 12, 2010 47.43 47.78 46.92 47.43 10,870,804 -0.85(-1.75%)
Aug 11, 2010 49.19 49.29 48.02 48.27 53,902 -1.51(-3.04%)
Aug 10, 2010 49.74 50.58 49.59 49.79 2,312 -0.85(-1.68%)
Aug 09, 2010 50.63 50.71 50.18 50.64 5,159,910 +0.36(+0.71%)
Aug 06, 2010 50.28 50.54 49.39 50.28 7,775,929 -0.28(-0.56%)
Aug 05, 2010 49.76 50.76 49.75 50.56 10,536,989 +0.59(+1.18%)
Aug 04, 2010 49.38 50.21 49.38 49.97 8,682 +0.53(+1.07%)
Aug 03, 2010 49.58 49.91 49.10 49.44 11,058 -0.48(-0.96%)
Aug 02, 2010 49.70 50.38 49.23 49.92 8,936,148 +0.91(+1.86%)
Jul 30, 2010 49.01 49.36 48.05 49.01 10,277,879 +0.25(+0.50%)
Jul 29, 2010 49.07 49.39 47.92 48.76 186 +0.15(+0.32%)
Jul 28, 2010 48.61 49.08 48.27 48.61 713 +0.00(+0.00%)
Jul 27, 2010 48.61 49.31 47.84 48.61 5,365 -0.57(-1.16%)
Jul 26, 2010 48.77 49.24 48.54 49.17 12,640,896 +0.48(+0.98%)
Jul 23, 2010 47.43 48.93 47.31 48.70 12,628,941 +0.92(+1.93%)
Jul 22, 2010 47.36 48.21 46.69 47.78 14,439 +0.79(+1.69%)
Jul 21, 2010 47.07 47.81 46.50 46.98 16,265,750 +0.31(+0.66%)
Jul 20, 2010 46.67 46.91 44.66 46.67 13,476,533 +1.15(+2.52%)
Jul 19, 2010 45.22 45.83 44.66 45.53 9,712,544 +0.60(+1.34%)
Jul 16, 2010 44.92 46.22 44.79 44.92 12,103,741 -1.07(-2.34%)
Jul 15, 2010 46.33 46.47 45.62 46.00 11,608,464 -0.55(-1.18%)
Jul 14, 2010 46.31 46.70 45.73 46.55 3,653 -0.06(-0.13%)
Jul 13, 2010 46.61 47.01 45.58 46.61 47,585 +1.75(+3.90%)
Jul 12, 2010 45.02 45.43 44.58 44.86 7,041,651 -0.31(-0.68%)
Jul 09, 2010 45.17 45.26 43.97 45.17 9,253,432 +1.08(+2.45%)
Jul 08, 2010 44.02 44.21 43.40 44.09 8,681,092 +0.69(+1.59%)
Jul 07, 2010 41.77 43.46 41.64 43.40 10,879,514 +1.65(+3.96%)
Jul 06, 2010 42.29 43.03 41.32 41.74 3,152 +0.44(+1.06%)
Jul 02, 2010 41.30 42.34 40.91 41.30 11,288,362 -0.49(-1.17%)
Jul 01, 2010 41.79 42.36 40.53 41.79 16,618,698 -0.13(-0.32%)
Jun 30, 2010 41.92 43.23 41.81 41.92 35,418 -0.50(-1.17%)
Jun 29, 2010 42.42 43.87 42.05 42.42 7,106 -2.74(-6.07%)
Jun 25, 2010 45.16 45.16 43.91 45.16 17,292,902 +0.94(+2.11%)
Jun 24, 2010 44.23 44.98 44.00 44.23 21,111 -0.67(-1.49%)
Jun 23, 2010 44.71 45.27 43.72 44.90 12,948,787 +0.15(+0.34%)
Jun 22, 2010 46.27 46.40 44.58 44.74 64,199 -1.37(-2.97%)
Jun 21, 2010 47.15 47.70 45.75 46.11 16,689,120 +0.15(+0.33%)
Jun 18, 2010 45.96 45.99 45.06 45.96 15,769,307 +0.63(+1.39%)
Jun 17, 2010 45.11 45.36 44.44 45.33 15,151,869 +0.39(+0.87%)
Jun 16, 2010 44.94 45.03 43.78 44.94 7,529 +0.65(+1.47%)
Jun 15, 2010 44.29 44.36 42.92 44.29 8,079 +1.72(+4.03%)
Jun 14, 2010 42.87 43.66 42.49 42.57 14,017,569 +0.54(+1.28%)
Jun 11, 2010 41.33 42.04 41.17 42.03 10,519,660 +0.20(+0.47%)
Jun 10, 2010 41.84 41.87 40.48 41.84 33,273 +2.19(+5.53%)
Jun 09, 2010 40.12 41.07 39.49 39.65 13,969,450 +0.14(+0.35%)
Jun 08, 2010 39.09 39.91 38.31 39.51 501 +0.54(+1.40%)
Jun 07, 2010 40.49 40.67 38.94 38.96 12,758,999 -1.35(-3.34%)
Jun 04, 2010 40.31 42.01 40.03 40.31 14,729,168 -2.34(-5.48%)
Jun 03, 2010 43.47 43.52 42.17 42.65 12,870,862 +0.17(+0.41%)
Jun 02, 2010 41.80 42.50 41.37 42.47 59,207 +1.11(+2.68%)
Jun 01, 2010 41.90 43.02 41.33 41.37 363 -1.04(-2.45%)
May 28, 2010 42.40 43.56 41.91 42.40 11,046,463 -0.91(-2.09%)
May 27, 2010 42.82 43.35 42.45 43.31 13,690,983 +1.63(+3.90%)
May 26, 2010 41.62 42.85 41.35 41.69 2,794 +0.36(+0.88%)
May 25, 2010 39.33 41.43 38.90 41.32 6,089 -0.01(-0.02%)
May 24, 2010 41.92 42.65 41.24 41.33 16,014,804 -0.61(-1.45%)
May 21, 2010 39.99 42.22 39.92 41.94 22,768,454 +0.70(+1.69%)
May 20, 2010 40.72 42.16 40.48 41.24 2,100 -1.64(-3.82%)
May 19, 2010 43.93 44.09 41.37 42.88 26,626,530 -1.22(-2.77%)
May 18, 2010 45.30 45.73 43.86 44.10 1,002 -0.41(-0.93%)
May 17, 2010 45.37 45.88 43.26 44.51 17,024,096 -0.77(-1.70%)
May 14, 2010 45.28 46.19 44.60 45.28 14,242,258 -1.42(-3.03%)
May 13, 2010 47.56 47.74 46.53 46.70 9,357,899 -0.87(-1.82%)
May 12, 2010 46.52 47.67 46.48 47.56 11,161,228 +1.45(+3.15%)
May 11, 2010 46.54 46.75 45.97 46.11 1,146 -0.43(-0.93%)
May 10, 2010 45.94 46.56 45.75 46.54 16,982,304 +3.20(+7.39%)
May 07, 2010 44.00 44.98 42.32 43.34 22,532,848 -0.98(-2.20%)
May 06, 2010 44.43 46.72 40.48 44.32 15,524 -1.12(-2.46%)
May 05, 2010 46.15 47.07 45.34 45.43 16,366,829 -1.12(-2.40%)
May 04, 2010 47.85 47.85 46.24 46.55 1,978 -2.26(-4.63%)
May 03, 2010 47.72 48.97 47.52 48.81 11,299,293 +1.29(+2.72%)
Apr 30, 2010 49.54 49.80 47.33 47.52 13,510,386 -1.69(-3.43%)
Apr 29, 2010 48.83 49.38 48.59 49.21 11,343,577 +1.07(+2.23%)
Apr 28, 2010 48.46 49.04 47.88 48.13 11,796,388 +0.31(+0.64%)
Apr 27, 2010 49.73 49.96 47.65 47.83 14,037 -2.18(-4.35%)
Apr 26, 2010 49.47 50.83 49.31 50.01 28,847,092 +2.00(+4.17%)
Apr 23, 2010 46.90 48.12 46.75 48.00 12,962,151 +0.89(+1.88%)
Apr 22, 2010 46.53 47.21 46.04 47.12 12,492,614 +0.13(+0.27%)
Apr 21, 2010 46.99 47.11 46.26 46.99 43,690 +0.17(+0.37%)
Apr 20, 2010 46.96 47.37 46.75 46.82 19,103 +0.35(+0.76%)
Apr 19, 2010 46.19 46.96 45.62 46.46 11,490,209 +0.08(+0.16%)
Apr 16, 2010 47.20 47.32 46.01 46.39 14,974,459 -0.93(-1.96%)
Apr 15, 2010 46.58 47.66 46.58 47.32 10,279,233 +0.65(+1.40%)
Apr 14, 2010 46.03 46.73 45.92 46.66 7,926,111 +0.76(+1.65%)
Apr 13, 2010 46.26 46.64 45.89 45.91 10,094,438 -0.37(-0.81%)
Apr 12, 2010 45.73 46.47 45.61 46.28 17,066,874 +1.01(+2.24%)
Apr 09, 2010 45.01 45.44 44.96 45.27 8,684,220 +0.55(+1.23%)
Apr 08, 2010 44.42 44.84 44.08 44.72 7,811,635 +0.01(+0.02%)
Apr 07, 2010 45.26 45.35 44.39 44.72 10,053,557 -0.57(-1.26%)
Apr 06, 2010 44.95 45.41 44.78 45.28 9,211,589 +0.23(+0.51%)
Apr 05, 2010 44.64 45.08 44.53 45.05 9,653,539 +0.67(+1.52%)
Apr 01, 2010 43.90 44.38 44.38 44.38 11,288,230 +0.79(+1.81%)
Mar 31, 2010 43.53 44.04 43.44 43.59 9,603,375 -0.22(-0.49%)
Mar 30, 2010 43.96 44.13 43.56 43.81 8,914,544 -0.22(-0.50%)
Mar 29, 2010 43.53 44.11 43.53 44.03 10,073,082 +0.72(+1.67%)
Mar 26, 2010 43.28 43.82 43.00 43.31 11,371,851 +0.21(+0.48%)
Mar 25, 2010 43.47 44.19 43.04 43.10 16,381,969 +0.06(+0.13%)
Mar 24, 2010 42.97 43.38 42.60 43.04 16,504,770 -0.24(-0.56%)
Mar 23, 2010 41.68 43.36 41.62 43.29 20,639,628 +1.71(+4.10%)
Mar 22, 2010 40.71 41.80 40.69 41.58 10,831,344 +0.40(+0.98%)
Mar 19, 2010 41.69 41.83 40.89 41.18 13,589,591 -0.28(-0.67%)
Mar 18, 2010 41.34 41.89 41.15 41.46 10,388,105 -0.31(-0.75%)
Mar 17, 2010 41.37 41.96 41.26 41.77 11,426,650 +0.53(+1.30%)
Mar 16, 2010 41.37 41.39 40.81 41.23 10,497,863 -0.01(-0.03%)
Mar 15, 2010 40.94 41.25 40.73 41.25 11,398,855 -0.62(-1.47%)
Mar 12, 2010 41.29 41.95 41.16 41.86 13,970,290 +1.01(+2.48%)
Mar 11, 2010 40.78 40.91 40.17 40.85 8,894,163 +0.08(+0.20%)
Mar 10, 2010 41.00 41.27 40.53 40.77 9,414,644 -0.28(-0.68%)
Mar 09, 2010 40.55 41.42 40.51 41.05 11,090,907 +0.19(+0.46%)
Mar 08, 2010 41.25 41.26 40.62 40.86 6,855,877 -0.22(-0.54%)
Mar 05, 2010 41.21 41.32 40.85 41.08 9,556,703 +0.54(+1.33%)
Mar 04, 2010 40.62 40.92 40.10 40.54 8,932,768 -0.08(-0.20%)
Mar 03, 2010 40.54 41.57 40.50 40.62 12,736,474 +0.33(+0.82%)
Mar 02, 2010 40.42 40.80 40.24 40.29 9,492,047 +0.17(+0.42%)
Mar 01, 2010 39.76 40.48 39.71 40.12 12,108,776 +0.55(+1.40%)
Feb 26, 2010 39.49 39.70 38.91 39.57 8,807,172 +0.18(+0.46%)
Feb 25, 2010 38.38 39.55 37.60 39.39 14,368,251 -0.10(-0.26%)
Feb 24, 2010 39.31 39.85 39.16 39.49 8,376,926 +0.19(+0.49%)
Feb 23, 2010 40.15 40.49 38.99 39.30 14,866,303 -0.95(-2.36%)
Feb 22, 2010 40.73 40.90 40.23 40.25 10,084,944 -0.15(-0.38%)
Feb 19, 2010 39.94 40.56 39.75 40.40 11,547,944 +0.30(+0.75%)
Feb 18, 2010 39.64 40.26 39.43 40.10 9,867,593 +0.22(+0.55%)
Feb 17, 2010 40.26 40.47 39.69 39.88 12,187,055 +0.26(+0.67%)
Feb 16, 2010 39.37 39.70 38.97 39.62 10,617,644 +0.64(+1.64%)
Feb 12, 2010 38.21 38.98 38.98 38.98 19,388,800 +0.03(+0.09%)
Feb 11, 2010 36.83 39.03 36.53 38.94 23,653,368 +2.48(+6.81%)
Feb 10, 2010 37.21 37.49 36.38 36.46 12,372,660 -0.67(-1.79%)
Feb 09, 2010 36.55 37.63 36.45 37.13 22,344,070 +1.75(+4.96%)
Feb 08, 2010 35.82 36.17 35.03 35.37 12,498,394 -0.52(-1.45%)
Feb 05, 2010 35.52 36.05 35.16 35.89 23,053,576 +0.24(+0.68%)
Feb 04, 2010 36.62 36.66 35.64 35.65 16,783,702 -1.64(-4.41%)
Feb 03, 2010 36.90 37.45 36.83 37.29 9,142,028 +0.15(+0.41%)
Feb 02, 2010 37.09 37.26 36.53 37.14 11,051,902 +0.38(+1.03%)
Feb 01, 2010 36.63 37.11 36.41 36.76 10,300,242 +0.53(+1.46%)
Jan 29, 2010 36.61 37.30 36.07 36.23 20,131,464 +0.26(+0.73%)
Jan 28, 2010 37.33 37.33 35.51 35.97 22,524,998 -1.10(-2.96%)
Jan 27, 2010 38.74 37.34 35.39 37.06 49,081,032 -1.67(-4.32%)
Jan 26, 2010 38.14 39.49 37.87 38.74 21,941,504 +0.49(+1.29%)
Jan 25, 2010 38.26 38.97 38.03 38.24 14,096,705 +0.62(+1.64%)
Jan 22, 2010 39.24 39.91 37.47 37.63 21,285,172 -1.80(-4.57%)
Jan 21, 2010 41.27 41.55 39.33 39.43 20,005,022 -2.02(-4.87%)
Jan 20, 2010 41.73 41.91 41.14 41.45 10,025,481 -0.81(-1.92%)
Jan 19, 2010 41.45 42.45 41.16 42.26 11,615,799 +0.56(+1.35%)
Jan 15, 2010 42.62 41.70 41.70 41.70 13,548,528 -1.00(-2.34%)
Jan 14, 2010 42.78 43.29 42.54 42.70 9,035,084 -0.24(-0.56%)
Jan 13, 2010 42.78 43.25 42.28 42.94 12,191,740 +0.06(+0.14%)
Jan 12, 2010 43.41 43.51 42.15 42.88 19,686,654 -1.30(-2.95%)
Jan 11, 2010 41.99 44.38 41.94 44.18 31,831,062 +2.61(+6.28%)
Jan 08, 2010 40.82 41.59 40.82 41.57 9,655,534 +0.46(+1.12%)
Jan 07, 2010 40.85 41.27 40.40 41.11 7,886,435 +0.17(+0.40%)
Jan 06, 2010 40.77 41.28 40.68 40.94 6,849,878 +0.12(+0.30%)
Jan 05, 2010 40.33 40.95 40.11 40.82 8,270,223 +0.48(+1.20%)
Jan 04, 2010 39.71 40.77 39.62 40.33 10,635,483 +1.07(+2.74%)
Dec 31, 2009 39.68 39.26 39.26 39.26 5,602,857 -0.73(-1.83%)
Dec 30, 2009 39.94 40.11 39.78 39.99 5,051,353 -0.09(-0.22%)
Dec 29, 2009 40.35 40.46 40.04 40.08 4,179,571 -0.23(-0.56%)
Dec 28, 2009 40.30 40.42 40.07 40.31 5,501,270 +0.12(+0.31%)
Dec 24, 2009 40.20 40.39 40.09 40.18 2,188,734 +0.01(+0.02%)
Dec 23, 2009 39.99 40.35 39.88 40.18 5,881,866 +0.30(+0.74%)
Dec 22, 2009 39.65 39.94 39.49 39.88 6,212,838 +0.17(+0.43%)
Dec 21, 2009 39.65 39.91 39.47 39.71 7,751,256 +0.31(+0.79%)
Dec 18, 2009 40.00 40.02 39.07 39.40 10,504,972 -0.23(-0.59%)
Dec 17, 2009 39.91 39.95 39.27 39.63 8,274,775 -0.87(-2.16%)
Dec 16, 2009 40.25 40.54 39.96 40.51 9,802,457 +0.41(+1.03%)
Dec 15, 2009 40.11 40.26 39.82 40.09 7,185,649 -0.07(-0.17%)
Dec 14, 2009 40.10 40.27 39.94 40.16 6,656,039 +0.54(+1.37%)
Dec 11, 2009 39.43 39.71 39.02 39.62 7,795,315 +0.39(+1.00%)
Dec 10, 2009 39.20 39.45 38.93 39.22 9,150,794 +0.52(+1.35%)
Dec 09, 2009 38.83 38.98 38.16 38.70 12,414,662 -0.14(-0.35%)
Dec 08, 2009 39.36 39.40 38.75 38.84 9,406,535 -0.81(-2.05%)
Dec 07, 2009 40.24 40.24 39.48 39.65 9,921,101 -0.51(-1.27%)
Dec 04, 2009 40.73 41.07 39.45 40.16 15,166,640 +0.07(+0.17%)
Dec 03, 2009 40.73 41.33 39.96 40.09 11,023,471 -0.51(-1.26%)
Dec 02, 2009 41.23 41.39 40.33 40.60 11,436,943 -0.51(-1.24%)
Dec 01, 2009 40.81 41.51 40.69 41.11 14,260,384 +0.89(+2.21%)
Nov 30, 2009 39.83 40.31 39.48 40.22 14,086,135 +0.65(+1.64%)
Nov 27, 2009 39.29 40.18 39.09 39.58 7,533,299 -1.10(-2.69%)
Nov 25, 2009 39.97 40.88 39.58 40.67 9,065,895 +0.72(+1.79%)
Nov 24, 2009 40.03 40.21 39.43 39.96 9,623,738 -0.10(-0.24%)
Nov 23, 2009 40.62 41.22 39.93 40.05 13,755,643 +0.13(+0.33%)
Nov 20, 2009 40.02 40.12 39.29 39.92 12,626,899 -0.45(-1.13%)
Nov 19, 2009 40.45 40.46 39.68 40.38 11,954,844 -0.55(-1.35%)
Nov 18, 2009 41.31 41.43 40.64 40.93 9,618,519 -0.32(-0.78%)
Nov 17, 2009 41.37 41.45 40.68 41.25 10,296,870 -0.36(-0.86%)
Nov 16, 2009 40.99 41.95 40.82 41.61 12,097,308 +1.12(+2.76%)
Nov 13, 2009 40.71 40.82 40.09 40.49 9,355,415 +0.14(+0.36%)
Nov 12, 2009 41.22 41.42 40.08 40.35 10,994,355 -1.03(-2.48%)
Nov 11, 2009 41.86 41.90 40.97 41.37 10,881,509 +0.07(+0.17%)
Nov 10, 2009 41.22 41.56 40.69 41.31 12,880,043 -0.03(-0.07%)
Nov 09, 2009 40.22 41.39 40.12 41.33 17,784,032 +1.65(+4.17%)
Nov 06, 2009 39.53 40.09 38.95 39.68 8,944,308 +0.32(+0.81%)
Nov 05, 2009 39.09 40.02 38.98 39.36 9,935,037 +0.63(+1.64%)
Nov 04, 2009 39.22 39.84 38.65 38.73 12,547,392 -0.17(-0.42%)
Nov 03, 2009 37.87 39.08 37.64 38.89 11,237,601 +0.67(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.