Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.827 10.09 9.704 9.750 93,039 -0.26(-2.62%)
Oct 28, 2011 9.789 10.13 9.742 10.01 73,217 +0.15(+1.57%)
Oct 27, 2011 9.333 10.01 9.302 9.858 189,000 +0.86(+9.53%)
Oct 26, 2011 9.001 9.094 8.738 9.001 165,488 +0.18(+2.01%)
Oct 25, 2011 9.039 9.263 8.823 8.823 74,175 -0.25(-2.81%)
Oct 24, 2011 9.078 9.310 8.970 9.078 126,580 +0.04(+0.43%)
Oct 21, 2011 8.653 9.047 8.614 9.039 110,979 +0.57(+6.75%)
Oct 20, 2011 8.607 8.607 8.352 8.468 43,686 -0.15(-1.70%)
Oct 19, 2011 8.823 8.908 8.472 8.614 439,127 -0.25(-2.79%)
Oct 18, 2011 8.808 9.480 8.560 8.862 178,111 +0.05(+0.53%)
Oct 17, 2011 8.993 8.993 8.730 8.815 101,408 -0.16(-1.81%)
Oct 14, 2011 8.885 8.993 8.823 8.978 86,474 +0.18(+2.02%)
Oct 13, 2011 8.043 8.908 8.043 8.800 74,402 +0.69(+8.48%)
Oct 12, 2011 7.989 8.166 7.915 8.112 177,271 +0.19(+2.34%)
Oct 11, 2011 7.664 8.066 7.641 7.927 111,553 +0.19(+2.40%)
Oct 10, 2011 7.641 7.826 7.378 7.741 251,792 +0.20(+2.66%)
Oct 07, 2011 8.120 8.259 7.409 7.541 271,640 -0.56(-6.96%)
Oct 06, 2011 8.074 8.205 7.942 8.105 156,379 -0.12(-1.41%)
Oct 05, 2011 7.857 8.414 7.803 8.220 204,720 +0.39(+5.03%)
Oct 04, 2011 7.564 7.834 7.108 7.826 300,963 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.