Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Oct 28, 2011	0.0950	0.1000	0.0950	0.1000	60,000	+0.01(+11.11%)
Oct 27, 2011	0.0900	0.0950	0.0900	0.0900	105,000	+0.00(+0.00%)
Oct 26, 2011	0.0950	0.0950	0.0800	0.0900	145,000	-0.01(-10.00%)
Oct 25, 2011	0.0900	0.1600	0.0900	0.1000	847,500	+0.03(+33.33%)
Oct 24, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 21, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 19, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 18, 2011	0.0800	0.0800	0.0750	0.0750	65,000	+0.00(+0.00%)
Oct 17, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 14, 2011	0.0750	0.0850	0.0750	0.0750	27,000	-0.01(-11.76%)
Oct 13, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 12, 2011	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Oct 11, 2011	0.0900	0.0900	0.0900	0.0900	42,000	+0.00(+0.00%)
Oct 07, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 06, 2011	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Oct 05, 2011	0.0900	0.0900	0.0900	0.0900	30,000	+0.02(+28.57%)
Oct 04, 2011	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.