Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.360 1.400 1.350 1.400 1,527 +0.04(+2.94%)
Oct 28, 2011 1.310 1.360 1.300 1.360 2,174 +0.01(+0.67%)
Oct 27, 2011 1.350 1.480 1.350 1.351 2,780 +0.03(+2.35%)
Oct 26, 2011 1.320 1.320 1.320 1.320 1,100 +0.00(+0.00%)
Oct 25, 2011 1.350 1.350 1.300 1.320 5,448 +0.00(+0.00%)
Oct 24, 2011 1.411 1.411 1.320 1.320 3,060 +0.01(+0.76%)
Oct 21, 2011 1.330 1.360 1.260 1.310 3,800 +0.00(+0.00%)
Oct 20, 2011 1.460 1.460 1.310 1.310 4,140 -0.04(-2.96%)
Oct 19, 2011 1.340 1.432 1.260 1.350 9,050 +0.03(+2.27%)
Oct 18, 2011 1.320 1.320 1.320 1.320 100 -0.07(-5.04%)
Oct 17, 2011 1.420 1.420 1.380 1.390 1,500 +0.04(+2.96%)
Oct 14, 2011 1.280 1.350 1.280 1.350 2,600 +0.06(+4.73%)
Oct 13, 2011 1.270 1.359 1.250 1.289 1,400 -0.07(-5.22%)
Oct 12, 2011 1.370 1.370 1.300 1.360 3,100 -0.01(-0.73%)
Oct 11, 2011 1.370 1.370 1.370 1.370 300 +0.15(+12.30%)
Oct 07, 2011 1.220 1.220 1.220 1.220 200 -0.05(-3.84%)
Oct 06, 2011 1.320 1.320 1.210 1.269 1,000 -0.09(-6.71%)
Oct 05, 2011 1.360 1.360 1.360 1.360 500 +0.01(+0.74%)
Oct 04, 2011 1.160 1.480 1.110 1.350 8,539 +0.08(+6.30%)
Oct 03, 2011 1.240 1.270 1.100 1.270 15,187 +0.08(+6.72%)
Sep 30, 2011 1.420 1.420 1.180 1.190 6,900 -0.19(-13.77%)
Sep 29, 2011 1.430 1.600 1.370 1.380 1,826 -0.06(-4.17%)
Sep 28, 2011 1.420 1.440 1.420 1.440 800 -0.03(-2.04%)
Sep 27, 2011 1.490 1.490 1.420 1.470 4,466 -0.03(-2.00%)
Sep 26, 2011 1.540 1.550 1.500 1.500 48,881 -0.05(-3.23%)
Sep 23, 2011 1.550 1.550 1.550 1.550 400 -0.02(-1.06%)
Sep 22, 2011 1.560 1.630 1.540 1.567 3,000 -0.03(-2.09%)
Sep 21, 2011 1.620 1.620 1.600 1.600 15,100 +0.00(+0.00%)
Sep 20, 2011 1.600 1.650 1.600 1.600 900 +0.00(+0.00%)
Sep 19, 2011 1.610 1.610 1.600 1.600 1,840 +0.00(+0.00%)
Sep 16, 2011 1.630 1.650 1.600 1.600 5,276 -0.03(-1.84%)
Sep 15, 2011 1.620 1.630 1.540 1.630 6,496 +0.09(+5.84%)
Sep 14, 2011 1.540 1.540 1.540 1.540 400 -0.07(-4.34%)
Sep 12, 2011 1.610 1.610 1.610 1.610 0 +0.07(+4.55%)
Sep 09, 2011 1.581 1.581 1.538 1.540 16,600 -0.04(-2.53%)
Sep 08, 2011 1.550 1.629 1.540 1.580 1,102 +0.03(+1.94%)
Sep 06, 2011 1.570 1.550 1.550 1.550 900 +0.00(+0.00%)
Sep 02, 2011 1.580 1.580 1.530 1.550 800 +0.02(+1.31%)
Sep 01, 2011 1.530 1.630 1.520 1.530 7,700 -0.01(-0.65%)
Aug 31, 2011 1.560 1.640 1.460 1.540 2,600 +0.00(+0.00%)
Aug 30, 2011 1.540 1.650 1.540 1.540 2,033 +0.00(+0.00%)
Aug 29, 2011 1.590 1.630 1.540 1.540 3,800 -0.05(-3.14%)
Aug 26, 2011 1.580 1.590 1.580 1.590 500 +0.07(+4.36%)
Aug 25, 2011 1.520 1.524 1.520 1.524 0 +0.00(+0.23%)
Aug 24, 2011 1.520 1.540 1.520 1.520 6,750 +0.00(+0.00%)
Aug 23, 2011 1.520 1.550 1.350 1.520 24,524 -0.06(-3.74%)
Aug 19, 2011 1.550 1.579 1.579 1.579 10,600 +0.04(+2.53%)
Aug 18, 2011 1.600 1.600 1.540 1.540 1,000 -0.12(-7.23%)
Aug 17, 2011 1.540 1.669 1.540 1.660 4,100 +0.12(+7.79%)
Aug 16, 2011 1.600 1.600 1.540 1.540 2,289 -0.07(-4.35%)
Aug 15, 2011 1.590 1.640 1.510 1.610 5,696 +0.00(+0.00%)
Aug 12, 2011 1.580 1.610 1.500 1.610 15,389 +0.04(+2.55%)
Aug 11, 2011 1.500 1.570 1.490 1.570 9,194 +0.02(+1.29%)
Aug 10, 2011 1.380 1.670 1.270 1.550 36,411 +0.15(+10.71%)
Aug 09, 2011 1.490 1.740 1.330 1.400 50,370 -0.25(-15.15%)
Aug 08, 2011 1.760 1.800 1.630 1.650 17,069 -0.14(-7.82%)
Aug 05, 2011 1.910 1.910 1.790 1.790 27,471 -0.02(-1.10%)
Aug 04, 2011 1.850 1.871 1.800 1.810 6,606 +0.00(+0.00%)
Aug 03, 2011 1.850 1.960 1.810 1.810 6,050 -0.06(-3.21%)
Aug 02, 2011 1.780 1.980 1.780 1.870 6,685 +0.08(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.