Plug Power Inc (NQ: PLUG )

15.07 -0.66 (-4.16%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.350 2.350 2.250 2.250 156,107 -0.05(-2.17%)
Oct 28, 2011 2.140 2.320 2.122 2.300 264,788 +0.16(+7.48%)
Oct 27, 2011 2.120 2.270 2.010 2.140 432,242 +0.11(+5.42%)
Oct 26, 2011 2.200 2.206 2.000 2.030 253,597 -0.14(-6.45%)
Oct 25, 2011 2.190 2.269 2.100 2.170 157,252 -0.04(-1.81%)
Oct 24, 2011 2.230 2.328 2.200 2.210 365,423 +0.02(+0.91%)
Oct 21, 2011 2.100 2.310 2.100 2.190 303,317 +0.11(+5.29%)
Oct 20, 2011 1.960 2.200 1.921 2.080 460,023 +0.16(+8.33%)
Oct 19, 2011 1.900 1.970 1.830 1.920 112,804 +0.02(+1.05%)
Oct 18, 2011 1.970 1.970 1.890 1.900 88,961 -0.05(-2.56%)
Oct 17, 2011 1.940 2.020 1.920 1.950 88,068 +0.01(+0.52%)
Oct 14, 2011 1.910 1.960 1.890 1.940 68,776 +0.05(+2.65%)
Oct 13, 2011 1.900 1.900 1.850 1.890 39,049 +0.00(+0.00%)
Oct 12, 2011 1.780 1.930 1.780 1.890 119,469 +0.13(+7.39%)
Oct 11, 2011 1.790 1.830 1.700 1.760 71,466 -0.03(-1.68%)
Oct 10, 2011 1.820 1.850 1.750 1.790 36,512 +0.00(+0.00%)
Oct 07, 2011 1.890 1.920 1.740 1.790 80,078 -0.08(-4.28%)
Oct 06, 2011 1.840 1.870 1.800 1.870 141,466 +0.09(+5.06%)
Oct 05, 2011 1.620 1.830 1.620 1.780 103,033 +0.18(+11.25%)
Oct 04, 2011 1.750 1.750 1.500 1.600 135,449 -0.13(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.