Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.565 -0.145 (-5.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.350 2.350 2.250 2.250 156,107 -0.05(-2.17%)
Oct 28, 2011 2.140 2.320 2.122 2.300 264,788 +0.16(+7.48%)
Oct 27, 2011 2.120 2.270 2.010 2.140 432,242 +0.11(+5.42%)
Oct 26, 2011 2.200 2.206 2.000 2.030 253,597 -0.14(-6.45%)
Oct 25, 2011 2.190 2.269 2.100 2.170 157,252 -0.04(-1.81%)
Oct 24, 2011 2.230 2.328 2.200 2.210 365,423 +0.02(+0.91%)
Oct 21, 2011 2.100 2.310 2.100 2.190 303,317 +0.11(+5.29%)
Oct 20, 2011 1.960 2.200 1.921 2.080 460,023 +0.16(+8.33%)
Oct 19, 2011 1.900 1.970 1.830 1.920 112,804 +0.02(+1.05%)
Oct 18, 2011 1.970 1.970 1.890 1.900 88,961 -0.05(-2.56%)
Oct 17, 2011 1.940 2.020 1.920 1.950 88,068 +0.01(+0.52%)
Oct 14, 2011 1.910 1.960 1.890 1.940 68,776 +0.05(+2.65%)
Oct 13, 2011 1.900 1.900 1.850 1.890 39,049 +0.00(+0.00%)
Oct 12, 2011 1.780 1.930 1.780 1.890 119,469 +0.13(+7.39%)
Oct 11, 2011 1.790 1.830 1.700 1.760 71,466 -0.03(-1.68%)
Oct 10, 2011 1.820 1.850 1.750 1.790 36,512 +0.00(+0.00%)
Oct 07, 2011 1.890 1.920 1.740 1.790 80,078 -0.08(-4.28%)
Oct 06, 2011 1.840 1.870 1.800 1.870 141,466 +0.09(+5.06%)
Oct 05, 2011 1.620 1.830 1.620 1.780 103,033 +0.18(+11.25%)
Oct 04, 2011 1.750 1.750 1.500 1.600 135,449 -0.13(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.