Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.37 -0.37 (-0.76%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.03	20.07	19.86	19.88	521,513	+0.05(+0.24%)
Oct 26, 2012	19.83	19.83	19.83	19.83	575,939	-0.04(-0.20%)
Oct 25, 2012	19.98	20.00	19.81	19.87	225,913	+0.02(+0.08%)
Oct 24, 2012	19.94	19.95	19.85	19.85	320,014	-0.05(-0.24%)
Oct 23, 2012	19.97	19.97	19.85	19.90	419,402	-0.41(-2.02%)
Oct 19, 2012	20.47	20.47	20.28	20.31	379,548	-0.22(-1.08%)
Oct 18, 2012	20.53	20.62	20.48	20.53	478,016	-0.11(-0.54%)
Oct 17, 2012	20.53	20.66	20.50	20.64	500,859	+0.14(+0.69%)
Oct 16, 2012	20.40	20.52	20.39	20.50	603,118	+0.32(+1.60%)
Oct 15, 2012	20.11	20.19	20.04	20.18	153,484	+0.23(+1.15%)
Oct 12, 2012	20.00	20.06	19.93	19.95	172,908	+0.06(+0.32%)
Oct 11, 2012	19.97	19.99	19.88	19.89	150,576	+0.14(+0.72%)
Oct 10, 2012	19.76	19.82	19.70	19.74	185,714	-0.02(-0.12%)
Oct 09, 2012	19.93	19.97	19.77	19.77	402,597	-0.24(-1.18%)
Oct 08, 2012	19.97	20.01	19.97	20.00	60,376	-0.06(-0.28%)
Oct 05, 2012	20.10	20.15	20.03	20.06	265,447	+0.05(+0.24%)
Oct 04, 2012	19.84	20.04	19.84	20.01	134,394	+0.28(+1.40%)
Oct 03, 2012	19.77	19.78	19.69	19.74	127,036	-0.10(-0.52%)
Oct 02, 2012	19.90	19.90	19.77	19.84	2,130,742	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.