Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

42.69 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.07	25.14	24.81	24.88	213,344	+0.08(+0.34%)
Oct 26, 2012	24.92	24.80	24.80	24.80	165,031	-0.04(-0.17%)
Oct 25, 2012	25.05	25.05	24.70	24.84	178,784	+0.13(+0.51%)
Oct 24, 2012	25.01	25.01	24.69	24.71	241,307	-0.03(-0.11%)
Oct 23, 2012	24.83	25.08	24.64	24.74	120,410	-0.44(-1.74%)
Oct 19, 2012	25.49	25.51	25.14	25.18	168,242	-0.32(-1.24%)
Oct 18, 2012	25.53	25.62	25.41	25.50	434,210	-0.08(-0.30%)
Oct 17, 2012	25.36	25.60	25.36	25.57	77,275	+0.30(+1.17%)
Oct 16, 2012	25.13	25.30	25.13	25.28	58,117	+0.28(+1.13%)
Oct 15, 2012	24.88	25.00	24.80	25.00	52,230	+0.12(+0.48%)
Oct 12, 2012	25.06	25.09	24.81	24.88	135,509	-0.18(-0.70%)
Oct 11, 2012	25.14	25.20	25.00	25.05	83,933	+0.26(+1.05%)
Oct 10, 2012	25.10	25.10	24.78	24.79	66,394	-0.20(-0.80%)
Oct 09, 2012	25.24	25.24	24.96	24.99	37,046	-0.17(-0.67%)
Oct 08, 2012	25.17	25.17	25.02	25.16	23,887	-0.02(-0.08%)
Oct 05, 2012	25.39	25.45	25.14	25.18	49,427	+0.00(+0.00%)
Oct 04, 2012	24.99	25.19	24.99	25.18	106,335	+0.21(+0.85%)
Oct 03, 2012	25.00	25.09	24.90	24.97	179,344	-0.27(-1.06%)
Oct 02, 2012	25.26	25.31	25.15	25.24	105,412	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.