Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.43	13.65	13.32	13.64	9,308	+0.33(+2.48%)
Oct 26, 2012	13.26	13.31	13.31	13.31	21,200	+0.01(+0.08%)
Oct 25, 2012	13.38	13.42	13.26	13.30	28,165	+0.04(+0.30%)
Oct 24, 2012	13.78	13.78	13.25	13.26	24,957	-0.44(-3.21%)
Oct 23, 2012	13.57	13.79	13.56	13.70	37,613	-0.08(-0.58%)
Oct 19, 2012	13.57	13.80	13.56	13.78	41,761	+0.14(+1.03%)
Oct 18, 2012	13.58	13.64	13.45	13.64	55,923	+0.10(+0.74%)
Oct 17, 2012	13.37	13.56	13.30	13.54	81,002	+0.20(+1.50%)
Oct 16, 2012	13.13	13.35	13.05	13.34	36,082	+0.21(+1.60%)
Oct 15, 2012	13.39	13.39	13.00	13.13	23,596	-0.25(-1.87%)
Oct 12, 2012	13.49	13.53	13.30	13.38	28,576	-0.07(-0.52%)
Oct 11, 2012	13.54	13.57	13.43	13.45	44,731	+0.05(+0.37%)
Oct 10, 2012	12.97	13.50	12.96	13.40	64,527	+0.44(+3.40%)
Oct 09, 2012	13.26	13.35	12.86	12.96	35,451	-0.23(-1.74%)
Oct 08, 2012	13.20	13.33	13.14	13.19	49,022	-0.01(-0.08%)
Oct 05, 2012	13.36	13.46	13.16	13.20	93,710	-0.14(-1.05%)
Oct 04, 2012	13.41	13.55	13.17	13.34	88,348	+0.18(+1.37%)
Oct 03, 2012	13.47	13.47	13.04	13.16	38,965	-0.28(-2.08%)
Oct 02, 2012	13.60	13.60	13.33	13.44	20,595	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.