Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.950	3.050	2.950	3.000	9,953	+0.05(+1.69%)
Oct 26, 2012	3.020	2.950	2.950	2.950	20,600	-0.02(-0.67%)
Oct 25, 2012	3.100	3.100	2.970	2.970	801	-0.13(-4.19%)
Oct 24, 2012	3.150	3.150	3.100	3.100	11,200	+0.00(+0.00%)
Oct 23, 2012	3.120	3.120	3.100	3.100	4,085	+0.00(+0.00%)
Oct 19, 2012	3.100	3.140	3.100	3.100	708	-0.06(-1.90%)
Oct 18, 2012	3.160	3.160	3.160	3.160	100	+0.05(+1.75%)
Oct 17, 2012	3.105	3.180	3.100	3.106	5,400	+0.01(+0.18%)
Oct 16, 2012	3.100	3.157	3.100	3.100	11,642	+0.00(+0.00%)
Oct 15, 2012	3.190	3.190	3.100	3.100	3,098	+0.00(+0.00%)
Oct 12, 2012	3.105	3.140	3.100	3.100	1,700	+0.00(+0.00%)
Oct 11, 2012	3.100	3.100	3.100	3.100	1,936	-0.01(-0.32%)
Oct 09, 2012	3.150	3.110	3.110	3.110	6,800	-0.18(-5.47%)
Oct 08, 2012	3.130	3.290	3.100	3.290	14,001	+0.18(+5.79%)
Oct 05, 2012	3.131	3.131	3.110	3.110	4,112	-0.02(-0.64%)
Oct 04, 2012	3.080	3.173	3.050	3.130	4,900	+0.06(+1.95%)
Oct 03, 2012	3.190	3.190	3.070	3.070	500	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.