Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.304	9.367	9.218	9.328	159,320	+0.00(+0.00%)
Oct 26, 2012	9.359	9.328	9.328	9.328	114,181	-0.05(-0.58%)
Oct 25, 2012	9.335	9.398	9.304	9.382	111,053	+0.10(+1.09%)
Oct 24, 2012	9.203	9.296	9.101	9.281	114,502	+0.14(+1.54%)
Oct 23, 2012	8.992	9.171	8.914	9.140	166,546	+0.07(+0.78%)
Oct 19, 2012	9.179	9.312	8.984	9.070	174,717	-0.19(-2.03%)
Oct 18, 2012	9.398	9.398	9.203	9.257	138,130	-0.12(-1.33%)
Oct 17, 2012	9.328	9.468	9.250	9.382	149,200	+0.07(+0.75%)
Oct 16, 2012	8.976	9.500	8.976	9.312	281,224	+0.37(+4.10%)
Oct 15, 2012	9.507	9.507	8.773	8.945	466,827	-0.57(-5.99%)
Oct 12, 2012	9.679	9.679	9.429	9.515	113,829	-0.19(-1.93%)
Oct 11, 2012	9.789	9.898	9.648	9.703	137,079	-0.01(-0.08%)
Oct 10, 2012	9.765	9.929	9.671	9.710	130,568	-0.06(-0.64%)
Oct 09, 2012	9.914	9.937	9.742	9.773	125,449	-0.11(-1.11%)
Oct 08, 2012	9.796	9.914	9.632	9.882	155,900	+0.06(+0.64%)
Oct 05, 2012	9.882	10.04	9.773	9.820	111,750	-0.03(-0.32%)
Oct 04, 2012	9.960	9.984	9.757	9.851	136,311	-0.07(-0.71%)
Oct 03, 2012	9.898	9.945	9.773	9.921	188,274	+0.01(+0.08%)
Oct 02, 2012	9.945	10.000	9.833	9.914	195,847	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.