Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.117 5.228 4.837 5.177 123,745 +0.07(+1.45%)
Oct 26, 2012 5.132 5.103 5.103 5.103 15,302 -0.02(-0.43%)
Oct 25, 2012 5.117 5.162 5.081 5.125 21,913 +0.07(+1.31%)
Oct 24, 2012 5.147 5.147 5.029 5.058 35,709 -0.08(-1.58%)
Oct 23, 2012 5.169 5.169 5.044 5.140 42,831 -0.09(-1.69%)
Oct 19, 2012 5.391 5.420 5.213 5.228 142,215 -0.16(-3.01%)
Oct 18, 2012 5.531 5.531 5.391 5.391 19,351 -0.13(-2.28%)
Oct 17, 2012 5.546 5.590 5.501 5.516 13,639 +0.00(+0.00%)
Oct 16, 2012 5.465 5.583 5.420 5.516 48,999 +0.07(+1.36%)
Oct 15, 2012 5.479 5.479 5.428 5.442 25,328 +0.02(+0.41%)
Oct 12, 2012 5.391 5.450 5.391 5.420 40,242 +0.03(+0.55%)
Oct 11, 2012 5.428 5.450 5.391 5.391 26,105 -0.01(-0.27%)
Oct 10, 2012 5.317 5.420 5.317 5.405 53,938 +0.13(+2.38%)
Oct 09, 2012 5.339 5.339 5.273 5.280 42,681 -0.07(-1.38%)
Oct 08, 2012 5.465 5.465 5.346 5.354 28,976 -0.10(-1.89%)
Oct 05, 2012 5.465 5.501 5.420 5.457 94,125 +0.00(+0.00%)
Oct 04, 2012 5.405 5.457 5.369 5.457 37,754 +0.09(+1.65%)
Oct 03, 2012 5.280 5.383 5.259 5.369 33,257 +0.08(+1.54%)
Oct 02, 2012 5.273 5.317 5.236 5.287 165,997 +0.02(+0.42%)
Oct 01, 2012 5.354 5.492 5.250 5.265 65,776 -0.03(-0.56%)
Sep 28, 2012 5.413 5.420 5.236 5.295 85,470 -0.17(-3.11%)
Sep 27, 2012 5.391 5.520 5.346 5.465 63,258 +0.07(+1.37%)
Sep 26, 2012 5.184 5.398 5.184 5.391 56,697 +0.21(+3.99%)
Sep 25, 2012 5.391 5.450 5.184 5.184 92,700 -0.19(-3.57%)
Sep 24, 2012 5.295 5.383 5.295 5.376 79,237 +0.04(+0.83%)
Sep 21, 2012 5.169 5.354 5.154 5.332 137,306 +0.27(+5.40%)
Sep 20, 2012 5.132 5.132 5.037 5.058 53,085 -0.12(-2.28%)
Sep 19, 2012 5.095 5.243 5.088 5.177 61,875 +0.09(+1.74%)
Sep 18, 2012 5.206 5.213 5.058 5.088 123,443 -0.10(-1.99%)
Sep 17, 2012 5.199 5.321 5.147 5.191 178,919 -0.01(-0.28%)
Sep 14, 2012 5.391 5.413 5.191 5.206 318,738 -0.16(-2.89%)
Sep 13, 2012 5.265 5.391 5.206 5.361 70,646 +0.13(+2.40%)
Sep 12, 2012 5.302 5.302 5.213 5.236 93,586 -0.07(-1.39%)
Sep 11, 2012 5.361 5.450 5.291 5.309 46,087 -0.05(-0.96%)
Sep 10, 2012 5.495 5.553 5.346 5.361 33,326 -0.17(-3.07%)
Sep 07, 2012 5.561 5.634 5.516 5.531 55,703 -0.01(-0.13%)
Sep 06, 2012 5.376 5.538 5.324 5.538 50,581 +0.20(+3.73%)
Sep 05, 2012 5.309 5.391 5.243 5.339 93,639 +0.01(+0.14%)
Sep 04, 2012 5.228 5.339 5.206 5.332 62,828 +0.09(+1.69%)
Aug 31, 2012 5.243 5.243 5.169 5.243 89,881 +0.01(+0.14%)
Aug 30, 2012 5.413 5.413 5.236 5.236 65,680 -0.18(-3.41%)
Aug 29, 2012 5.494 5.501 5.391 5.420 48,978 -0.19(-3.42%)
Aug 27, 2012 5.716 5.716 5.575 5.612 49,075 -0.10(-1.81%)
Aug 24, 2012 5.730 5.760 5.665 5.716 136,148 -0.04(-0.77%)
Aug 23, 2012 5.671 5.826 5.657 5.760 63,337 +0.05(+0.91%)
Aug 22, 2012 5.553 5.788 5.354 5.708 54,795 +0.17(+3.07%)
Aug 21, 2012 5.634 5.679 5.538 5.538 53,210 -0.10(-1.70%)
Aug 20, 2012 5.590 5.657 5.442 5.634 39,219 +0.02(+0.39%)
Aug 17, 2012 5.339 5.612 5.273 5.612 92,813 +0.26(+4.83%)
Aug 16, 2012 5.309 5.354 5.280 5.354 51,445 +0.00(+0.00%)
Aug 15, 2012 5.265 5.405 5.265 5.354 55,039 +0.07(+1.26%)
Aug 14, 2012 5.361 5.428 5.263 5.287 108,646 -0.07(-1.24%)
Aug 13, 2012 5.302 5.376 5.266 5.354 39,043 +0.03(+0.55%)
Aug 10, 2012 5.339 5.369 5.265 5.324 37,609 -0.01(-0.14%)
Aug 09, 2012 5.302 5.472 5.280 5.332 40,746 +0.04(+0.70%)
Aug 08, 2012 5.472 5.487 5.191 5.295 100,947 -0.18(-3.37%)
Aug 07, 2012 5.435 5.561 5.376 5.479 73,330 +0.08(+1.50%)
Aug 06, 2012 5.332 5.413 5.302 5.398 77,491 +0.07(+1.25%)
Aug 03, 2012 5.199 5.391 5.169 5.332 75,032 +0.27(+5.40%)
Aug 02, 2012 4.992 5.095 4.992 5.058 70,956 +0.06(+1.18%)
Aug 01, 2012 5.228 5.295 4.999 4.999 119,435 -0.21(-4.11%)
Jul 31, 2012 5.339 5.391 5.191 5.213 62,288 -0.14(-2.62%)
Jul 30, 2012 5.302 5.428 5.280 5.354 35,960 -0.01(-0.14%)
Jul 27, 2012 5.213 5.365 5.213 5.361 90,991 +0.16(+2.98%)
Jul 26, 2012 5.265 5.344 5.169 5.206 31,590 +0.01(+0.14%)
Jul 25, 2012 5.457 5.501 5.169 5.199 109,205 -0.21(-3.83%)
Jul 24, 2012 5.531 5.538 5.361 5.405 38,770 -0.12(-2.14%)
Jul 23, 2012 5.612 5.627 5.479 5.524 51,983 -0.17(-2.98%)
Jul 20, 2012 5.812 5.915 5.686 5.693 54,931 -0.14(-2.40%)
Jul 19, 2012 6.092 6.092 5.812 5.834 50,767 -0.26(-4.24%)
Jul 18, 2012 6.114 6.151 6.063 6.092 38,277 -0.04(-0.72%)
Jul 17, 2012 6.210 6.210 6.085 6.137 26,707 -0.05(-0.84%)
Jul 16, 2012 6.277 6.306 6.188 6.188 37,150 -0.09(-1.41%)
Jul 13, 2012 6.218 6.306 6.203 6.277 37,234 +0.07(+1.07%)
Jul 12, 2012 6.225 6.380 6.122 6.210 63,966 -0.11(-1.75%)
Jul 11, 2012 6.055 6.351 6.027 6.321 85,961 +0.28(+4.65%)
Jul 10, 2012 5.804 6.055 5.775 6.041 61,669 +0.33(+5.82%)
Jul 09, 2012 5.716 5.834 5.679 5.708 130,416 -0.02(-0.39%)
Jul 06, 2012 5.797 5.797 5.664 5.730 82,480 -0.12(-2.02%)
Jul 05, 2012 5.967 5.967 5.760 5.849 82,299 -0.07(-1.25%)
Jul 03, 2012 5.908 5.922 5.863 5.922 115,593 +0.02(+0.38%)
Jul 02, 2012 5.760 5.908 5.649 5.900 91,063 +0.16(+2.83%)
Jun 29, 2012 5.863 5.863 5.657 5.738 54,006 -0.01(-0.13%)
Jun 28, 2012 5.856 5.863 5.634 5.745 39,018 -0.14(-2.38%)
Jun 27, 2012 5.878 6.188 5.841 5.885 46,093 +0.04(+0.63%)
Jun 26, 2012 5.760 5.856 5.693 5.849 46,299 +0.08(+1.41%)
Jun 25, 2012 5.908 5.908 5.753 5.767 50,605 -0.18(-2.98%)
Jun 22, 2012 5.583 5.945 5.561 5.945 879,836 +0.39(+7.05%)
Jun 21, 2012 5.620 5.701 5.538 5.553 67,946 -0.06(-1.05%)
Jun 20, 2012 5.730 5.826 5.553 5.612 82,301 -0.24(-4.16%)
Jun 19, 2012 6.041 6.041 5.849 5.856 120,284 -0.16(-2.58%)
Jun 18, 2012 5.945 6.033 5.885 6.011 134,421 +0.07(+1.12%)
Jun 15, 2012 5.945 6.085 5.871 5.945 254,494 +0.03(+0.50%)
Jun 14, 2012 5.730 6.085 5.730 5.915 199,104 +0.22(+3.89%)
Jun 13, 2012 5.575 5.753 5.502 5.693 85,148 +0.10(+1.72%)
Jun 12, 2012 5.516 5.605 5.428 5.597 102,039 +0.13(+2.43%)
Jun 11, 2012 5.398 5.900 5.324 5.465 153,636 +0.16(+2.92%)
Jun 08, 2012 5.132 5.332 5.058 5.309 128,723 +0.15(+2.86%)
Jun 07, 2012 5.154 5.221 5.110 5.162 125,221 +0.08(+1.60%)
Jun 06, 2012 4.977 5.262 4.962 5.081 126,429 +0.14(+2.84%)
Jun 05, 2012 5.021 5.174 4.889 4.940 144,732 -0.07(-1.47%)
Jun 04, 2012 4.911 5.169 4.911 5.014 159,913 +0.16(+3.19%)
Jun 01, 2012 4.822 5.317 4.822 4.859 70,004 -0.08(-1.64%)
May 31, 2012 4.999 5.117 4.778 4.940 133,452 -0.07(-1.33%)
May 30, 2012 5.184 5.243 4.977 5.007 49,769 -0.21(-4.10%)
May 29, 2012 5.199 5.237 5.081 5.221 43,547 +0.04(+0.86%)
May 25, 2012 5.140 5.221 5.125 5.177 20,644 +0.02(+0.43%)
May 24, 2012 5.081 5.154 5.044 5.154 59,836 +0.08(+1.60%)
May 23, 2012 5.191 5.191 4.940 5.073 50,792 -0.12(-2.28%)
May 22, 2012 5.154 5.287 5.140 5.191 100,267 +0.04(+0.72%)
May 21, 2012 5.147 5.162 4.903 5.154 77,644 +0.04(+0.87%)
May 18, 2012 5.169 5.206 4.977 5.110 142,133 -0.08(-1.56%)
May 17, 2012 5.258 5.317 5.147 5.191 72,230 -0.13(-2.36%)
May 16, 2012 5.442 5.494 5.295 5.317 76,588 -0.07(-1.37%)
May 15, 2012 5.354 5.501 5.354 5.391 98,416 +0.01(+0.27%)
May 14, 2012 5.501 5.561 5.221 5.376 69,660 -0.21(-3.70%)
May 11, 2012 5.657 5.760 5.561 5.583 63,874 -0.12(-2.07%)
May 10, 2012 5.664 5.937 5.664 5.701 77,776 +0.08(+1.45%)
May 09, 2012 5.546 5.686 5.546 5.620 33,600 +0.02(+0.40%)
May 08, 2012 5.664 5.671 5.524 5.597 70,362 -0.09(-1.56%)
May 07, 2012 5.767 5.819 5.664 5.686 130,279 -0.07(-1.28%)
May 04, 2012 5.738 5.812 5.679 5.760 82,341 +0.03(+0.52%)
May 03, 2012 5.945 6.077 5.664 5.730 115,679 -0.21(-3.48%)
May 02, 2012 6.026 6.122 5.893 5.937 106,636 -0.10(-1.71%)
May 01, 2012 6.122 6.314 6.041 6.041 146,544 -0.10(-1.68%)
Apr 30, 2012 6.336 6.373 6.144 6.144 130,934 -0.23(-3.59%)
Apr 27, 2012 6.572 6.602 6.277 6.373 64,734 -0.18(-2.71%)
Apr 26, 2012 6.454 6.565 6.450 6.550 42,335 +0.07(+1.14%)
Apr 25, 2012 6.410 6.498 6.284 6.476 30,837 +0.13(+1.98%)
Apr 24, 2012 6.314 6.369 6.284 6.351 58,498 +0.03(+0.47%)
Apr 23, 2012 6.432 6.442 6.306 6.321 57,192 -0.17(-2.62%)
Apr 20, 2012 6.683 6.690 6.432 6.491 62,369 +0.02(+0.34%)
Apr 19, 2012 6.410 6.683 6.321 6.469 53,797 +0.08(+1.27%)
Apr 18, 2012 6.365 6.461 6.314 6.388 39,383 +0.02(+0.35%)
Apr 17, 2012 6.417 6.447 6.321 6.365 56,418 -0.01(-0.23%)
Apr 16, 2012 6.395 6.448 6.336 6.380 45,478 -0.01(-0.23%)
Apr 13, 2012 6.661 6.668 6.395 6.395 47,884 -0.31(-4.63%)
Apr 12, 2012 6.617 6.720 6.602 6.705 52,547 +0.07(+1.00%)
Apr 11, 2012 6.668 6.698 6.601 6.639 59,404 +0.03(+0.45%)
Apr 10, 2012 6.639 6.764 6.609 6.609 53,984 -0.04(-0.67%)
Apr 09, 2012 6.705 6.732 6.639 6.653 45,790 -0.13(-1.96%)
Apr 05, 2012 6.823 6.868 6.757 6.786 34,604 -0.04(-0.65%)
Apr 04, 2012 6.853 6.946 6.831 6.831 42,356 -0.07(-1.07%)
Apr 03, 2012 7.001 7.030 6.905 6.905 48,910 -0.11(-1.58%)
Apr 02, 2012 7.141 7.185 6.986 7.015 73,729 -0.13(-1.76%)
Mar 30, 2012 7.274 7.348 7.141 7.141 65,718 -0.07(-1.02%)
Mar 29, 2012 7.303 7.340 7.178 7.215 50,734 -0.16(-2.20%)
Mar 28, 2012 7.207 7.399 7.089 7.377 47,179 +0.16(+2.25%)
Mar 27, 2012 7.318 7.355 7.207 7.215 73,211 -0.04(-0.51%)
Mar 26, 2012 7.370 7.407 7.229 7.252 102,262 -0.02(-0.30%)
Mar 23, 2012 7.547 7.547 7.229 7.274 104,958 -0.21(-2.86%)
Mar 22, 2012 7.547 7.606 7.289 7.488 53,139 -0.14(-1.84%)
Mar 21, 2012 7.658 7.746 7.606 7.628 77,444 +0.02(+0.29%)
Mar 20, 2012 7.525 7.754 7.436 7.606 115,831 +0.08(+1.08%)
Mar 19, 2012 7.289 7.532 7.237 7.525 134,945 +0.25(+3.45%)
Mar 16, 2012 6.868 7.466 6.786 7.274 475,831 +0.53(+7.89%)
Mar 15, 2012 6.742 6.779 6.705 6.742 39,612 +0.02(+0.33%)
Mar 14, 2012 6.890 6.890 6.646 6.720 50,559 -0.21(-3.09%)
Mar 13, 2012 6.919 6.956 6.583 6.934 118,274 +0.07(+0.97%)
Mar 12, 2012 6.927 6.956 6.779 6.868 109,293 -0.01(-0.21%)
Mar 09, 2012 6.491 6.890 6.417 6.882 210,850 +0.35(+5.43%)
Mar 08, 2012 6.639 6.639 6.454 6.528 86,261 -0.08(-1.23%)
Mar 07, 2012 6.461 6.624 6.432 6.609 68,111 +0.16(+2.40%)
Mar 06, 2012 6.727 6.727 6.181 6.454 202,900 -0.30(-4.38%)
Mar 05, 2012 6.853 6.897 6.720 6.749 30,313 -0.13(-1.83%)
Mar 02, 2012 6.949 7.030 6.868 6.875 86,514 -0.07(-1.06%)
Mar 01, 2012 7.074 7.089 6.809 6.949 108,074 -0.13(-1.88%)
Feb 29, 2012 7.193 7.215 7.030 7.082 53,005 -0.11(-1.54%)
Feb 28, 2012 7.289 7.289 7.164 7.193 43,258 -0.13(-1.72%)
Feb 27, 2012 7.148 7.348 7.148 7.318 30,222 +0.12(+1.64%)
Feb 24, 2012 6.905 7.266 6.890 7.200 76,301 +0.07(+0.93%)
Feb 23, 2012 7.311 7.311 7.052 7.133 54,302 -0.18(-2.42%)
Feb 22, 2012 7.362 7.362 7.229 7.311 53,949 -0.12(-1.59%)
Feb 21, 2012 7.414 7.517 7.377 7.429 27,183 +0.04(+0.60%)
Feb 17, 2012 7.052 7.444 7.052 7.385 103,997 +0.33(+4.71%)
Feb 16, 2012 7.133 7.193 6.993 7.052 110,673 -0.04(-0.62%)
Feb 15, 2012 7.414 7.436 7.074 7.097 106,017 -0.31(-4.19%)
Feb 14, 2012 7.650 7.650 7.385 7.407 77,700 -0.25(-3.28%)
Feb 13, 2012 7.687 7.717 7.628 7.658 55,524 +0.02(+0.29%)
Feb 10, 2012 7.842 7.916 7.628 7.636 102,980 -0.28(-3.54%)
Feb 09, 2012 7.805 7.975 7.791 7.916 123,056 +0.13(+1.71%)
Feb 08, 2012 7.769 7.813 7.702 7.783 105,932 +0.04(+0.48%)
Feb 07, 2012 8.101 8.123 7.709 7.746 115,558 -0.38(-4.72%)
Feb 06, 2012 7.924 8.256 7.901 8.130 207,451 +0.20(+2.51%)
Feb 03, 2012 7.931 7.968 7.805 7.931 162,009 +0.05(+0.66%)
Feb 02, 2012 7.872 7.975 7.835 7.879 112,788 -0.01(-0.09%)
Feb 01, 2012 7.754 7.901 7.673 7.887 147,904 +0.16(+2.10%)
Jan 31, 2012 7.665 7.761 7.554 7.724 155,708 +0.15(+1.95%)
Jan 30, 2012 7.569 7.636 7.385 7.577 101,536 -0.06(-0.77%)
Jan 27, 2012 7.229 7.754 7.229 7.636 130,911 +0.37(+5.08%)
Jan 26, 2012 7.739 7.872 7.133 7.266 201,005 -0.45(-5.84%)
Jan 25, 2012 7.650 7.968 7.650 7.717 103,317 +0.04(+0.48%)
Jan 24, 2012 7.569 7.724 7.540 7.680 103,027 +0.07(+0.97%)
Jan 23, 2012 7.717 7.783 7.444 7.606 141,929 -0.07(-0.96%)
Jan 20, 2012 7.709 7.739 7.649 7.680 216,111 +0.01(+0.10%)
Jan 19, 2012 7.673 7.864 7.562 7.673 151,433 +0.05(+0.68%)
Jan 18, 2012 7.229 7.717 7.229 7.621 352,605 +0.41(+5.63%)
Jan 17, 2012 7.008 7.229 6.927 7.215 176,474 +0.27(+3.94%)
Jan 13, 2012 6.868 7.008 6.868 6.941 74,445 +0.01(+0.11%)
Jan 12, 2012 6.927 7.133 6.838 6.934 51,830 +0.07(+0.97%)
Jan 11, 2012 6.727 7.296 6.727 6.868 219,963 +0.11(+1.64%)
Jan 10, 2012 6.255 6.786 6.233 6.757 222,231 +0.56(+9.06%)
Jan 09, 2012 5.945 6.233 5.945 6.196 114,893 +0.29(+4.88%)
Jan 06, 2012 5.937 5.967 5.844 5.908 69,850 -0.01(-0.12%)
Jan 05, 2012 5.878 5.959 5.856 5.915 84,476 +0.01(+0.12%)
Jan 04, 2012 5.952 5.974 5.897 5.908 73,051 +0.05(+0.88%)
Dec 30, 2011 5.723 5.878 5.723 5.856 56,835 +0.10(+1.80%)
Dec 29, 2011 5.723 5.797 5.701 5.753 52,268 +0.07(+1.17%)
Dec 28, 2011 5.775 5.775 5.605 5.686 70,906 -0.07(-1.16%)
Dec 27, 2011 5.738 5.775 5.708 5.753 66,879 -0.01(-0.26%)
Dec 23, 2011 5.745 5.863 5.538 5.767 122,668 -0.04(-0.64%)
Dec 21, 2011 5.819 5.819 5.671 5.804 90,944 -0.04(-0.63%)
Dec 20, 2011 6.033 6.033 5.413 5.841 143,255 +0.41(+7.62%)
Dec 19, 2011 5.546 5.575 5.413 5.428 87,725 -0.08(-1.47%)
Dec 16, 2011 5.465 5.693 5.428 5.509 118,210 +0.07(+1.36%)
Dec 15, 2011 5.465 5.583 5.413 5.435 202,370 +0.04(+0.68%)
Dec 14, 2011 5.675 5.708 5.354 5.398 179,463 -0.26(-4.57%)
Dec 13, 2011 5.900 5.908 5.627 5.657 215,083 -0.17(-2.92%)
Dec 12, 2011 5.775 5.834 5.664 5.826 122,412 -0.01(-0.13%)
Dec 09, 2011 5.428 5.863 5.339 5.834 356,810 +0.55(+10.49%)
Dec 08, 2011 5.110 5.346 5.066 5.280 111,838 +0.10(+1.85%)
Dec 07, 2011 5.280 5.287 5.103 5.184 116,069 -0.13(-2.36%)
Dec 06, 2011 5.391 5.494 5.258 5.309 112,119 -0.11(-2.04%)
Dec 05, 2011 5.420 5.457 5.258 5.420 87,066 +0.08(+1.52%)
Dec 02, 2011 5.465 5.465 5.324 5.339 105,053 -0.05(-0.96%)
Dec 01, 2011 5.324 5.420 5.199 5.391 154,075 +0.05(+0.97%)
Nov 30, 2011 5.191 5.346 5.021 5.339 225,462 +0.26(+5.09%)
Nov 29, 2011 5.066 5.154 5.021 5.081 127,492 +0.00(+0.00%)
Nov 28, 2011 5.140 5.346 5.029 5.081 136,432 +0.05(+1.03%)
Nov 25, 2011 5.029 5.309 5.029 5.029 63,589 -0.01(-0.29%)
Nov 23, 2011 5.221 5.280 5.036 5.044 137,109 -0.19(-3.67%)
Nov 22, 2011 5.339 5.369 5.177 5.236 129,867 -0.10(-1.80%)
Nov 21, 2011 5.369 5.369 5.184 5.332 120,320 -0.04(-0.69%)
Nov 18, 2011 5.339 5.383 5.317 5.369 96,145 +0.01(+0.14%)
Nov 17, 2011 5.435 5.479 5.295 5.361 122,958 -0.10(-1.89%)
Nov 16, 2011 5.147 5.538 5.095 5.465 355,300 +0.32(+6.17%)
Nov 15, 2011 5.066 5.169 5.066 5.147 280,814 +0.03(+0.58%)
Nov 14, 2011 5.058 5.162 5.058 5.117 340,890 +0.02(+0.43%)
Nov 11, 2011 5.191 5.243 5.058 5.095 196,687 -0.06(-1.15%)
Nov 10, 2011 5.442 5.501 5.147 5.154 204,614 -0.16(-3.06%)
Nov 09, 2011 5.465 5.583 5.317 5.317 219,661 -0.18(-3.23%)
Nov 08, 2011 5.753 5.819 5.494 5.494 335,838 -0.07(-1.20%)
Nov 07, 2011 5.819 6.048 5.501 5.561 294,039 -0.18(-3.21%)
Nov 04, 2011 5.036 5.782 4.933 5.745 347,558 +0.69(+13.58%)
Nov 03, 2011 5.686 5.900 4.970 5.058 468,454 -0.61(-10.69%)
Nov 02, 2011 5.908 6.277 5.649 5.664 298,912 -0.24(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.