Indicators

Caterpillar (NY: CAT )

368.82 -4.49 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.39	62.67	61.60	61.86	8,108,487	+0.41(+0.66%)
Oct 26, 2012	60.89	61.45	61.45	61.45	9,823,503	+0.53(+0.86%)
Oct 25, 2012	60.83	60.93	60.08	60.93	8,202,235	+0.58(+0.97%)
Oct 24, 2012	61.32	61.37	60.19	60.34	7,552,633	-0.62(-1.02%)
Oct 23, 2012	61.20	61.37	60.53	60.96	10,276,811	-0.20(-0.33%)
Oct 19, 2012	62.24	62.35	60.90	61.17	13,538,797	-2.01(-3.19%)
Oct 18, 2012	63.01	63.84	62.60	63.18	9,330,732	+0.37(+0.59%)
Oct 17, 2012	62.08	62.91	61.78	62.81	10,121,999	+1.21(+1.97%)
Oct 16, 2012	60.60	61.66	60.33	61.60	9,577,586	+1.56(+2.60%)
Oct 15, 2012	60.11	60.32	59.52	60.04	8,767,669	-0.01(-0.01%)
Oct 12, 2012	60.18	60.97	59.78	60.05	8,293,325	-0.02(-0.04%)
Oct 11, 2012	60.46	60.68	59.63	60.07	10,536,462	-0.22(-0.37%)
Oct 10, 2012	60.82	61.17	59.89	60.29	14,668,214	-1.15(-1.88%)
Oct 09, 2012	62.15	62.46	61.26	61.45	7,988,508	-0.50(-0.81%)
Oct 08, 2012	61.58	62.21	61.21	61.95	6,251,282	+0.01(+0.01%)
Oct 05, 2012	62.97	63.32	61.63	61.94	9,030,919	-0.38(-0.62%)
Oct 04, 2012	62.00	62.71	61.77	62.32	7,002,531	+0.49(+0.80%)
Oct 03, 2012	62.00	62.09	61.30	61.83	7,695,360	-0.14(-0.22%)
Oct 02, 2012	62.08	62.30	61.16	61.97	12,094,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.