Skip to main content

Caterpillar (NY: CAT )

355.12 +1.43 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 62.39 62.67 61.60 61.86 8,108,487 +0.41(+0.66%)
Oct 26, 2012 60.89 61.45 61.45 61.45 9,823,503 +0.53(+0.86%)
Oct 25, 2012 60.83 60.93 60.08 60.93 8,202,235 +0.58(+0.97%)
Oct 24, 2012 61.32 61.37 60.19 60.34 7,552,633 -0.62(-1.02%)
Oct 23, 2012 61.20 61.37 60.53 60.96 10,276,811 -0.20(-0.33%)
Oct 19, 2012 62.24 62.35 60.90 61.17 13,538,797 -2.01(-3.19%)
Oct 18, 2012 63.01 63.84 62.60 63.18 9,330,732 +0.37(+0.59%)
Oct 17, 2012 62.08 62.91 61.78 62.81 10,121,999 +1.21(+1.97%)
Oct 16, 2012 60.60 61.66 60.33 61.60 9,577,586 +1.56(+2.60%)
Oct 15, 2012 60.11 60.32 59.52 60.04 8,767,669 -0.01(-0.01%)
Oct 12, 2012 60.18 60.97 59.78 60.05 8,293,325 -0.02(-0.04%)
Oct 11, 2012 60.46 60.68 59.63 60.07 10,536,462 -0.22(-0.37%)
Oct 10, 2012 60.82 61.17 59.89 60.29 14,668,214 -1.15(-1.88%)
Oct 09, 2012 62.15 62.46 61.26 61.45 7,988,508 -0.50(-0.81%)
Oct 08, 2012 61.58 62.21 61.21 61.95 6,251,282 +0.01(+0.01%)
Oct 05, 2012 62.97 63.32 61.63 61.94 9,030,919 -0.38(-0.62%)
Oct 04, 2012 62.00 62.71 61.77 62.32 7,002,531 +0.49(+0.80%)
Oct 03, 2012 62.00 62.09 61.30 61.83 7,695,360 -0.14(-0.22%)
Oct 02, 2012 62.08 62.30 61.16 61.97 12,094,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.