Caterpillar (NY: CAT )

164.24 -6.31 (-3.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 85.53 85.92 84.45 84.81 5,914,361 +0.56(+0.66%)
Oct 26, 2012 83.48 84.25 84.25 84.25 7,165,300 +0.72(+0.86%)
Oct 25, 2012 83.39 83.54 82.36 83.53 5,982,741 +0.80(+0.97%)
Oct 24, 2012 84.07 84.14 82.52 82.73 5,508,919 -0.85(-1.02%)
Oct 23, 2012 83.90 84.14 82.98 83.58 7,495,944 -0.28(-0.33%)
Oct 19, 2012 85.33 85.48 83.49 83.86 9,875,249 -2.76(-3.19%)
Oct 18, 2012 86.38 87.53 85.83 86.62 6,805,871 -0.01(-0.01%)
Oct 17, 2012 85.62 86.77 85.21 86.63 7,338,706 +1.67(+1.97%)
Oct 16, 2012 83.59 85.04 83.21 84.96 6,943,993 +2.15(+2.60%)
Oct 15, 2012 82.91 83.20 82.10 82.81 6,356,782 -0.01(-0.01%)
Oct 12, 2012 83.00 84.10 82.45 82.82 6,012,871 -0.03(-0.04%)
Oct 11, 2012 83.39 83.70 82.25 82.85 7,639,202 -0.31(-0.37%)
Oct 10, 2012 83.89 84.37 82.60 83.16 10,634,827 -1.59(-1.88%)
Oct 09, 2012 85.72 86.15 84.50 84.75 5,791,871 -0.69(-0.81%)
Oct 08, 2012 84.94 85.81 84.43 85.44 4,532,338 +0.01(+0.01%)
Oct 05, 2012 86.85 87.34 85.01 85.43 6,547,645 -0.53(-0.62%)
Oct 04, 2012 85.52 86.50 85.20 85.96 5,077,013 +0.68(+0.80%)
Oct 03, 2012 85.51 85.64 84.55 85.28 5,579,331 -0.19(-0.22%)
Oct 02, 2012 85.63 85.93 84.35 85.47 8,769,153 +0.00(+0.00%)
Oct 01, 2012 86.72 87.10 85.25 85.47 7,385,078 -0.57(-0.66%)
Sep 28, 2012 86.36 86.59 85.43 86.04 7,519,491 -0.88(-1.01%)
Sep 27, 2012 87.84 87.95 86.75 86.92 7,584,697 -0.03(-0.03%)
Sep 26, 2012 86.90 87.93 85.80 86.95 8,864,780 -0.06(-0.07%)
Sep 25, 2012 88.66 89.55 87.00 87.01 13,893,254 -3.86(-4.25%)
Sep 24, 2012 90.45 91.78 90.45 90.87 8,592,593 -0.85(-0.93%)
Sep 21, 2012 93.42 93.42 91.41 91.72 10,790,189 -0.82(-0.89%)
Sep 20, 2012 92.99 92.99 91.25 92.54 7,093,900 -1.40(-1.49%)
Sep 19, 2012 93.30 94.23 92.81 93.94 6,785,142 +0.87(+0.93%)
Sep 18, 2012 91.77 93.07 91.77 93.07 6,596,381 +1.08(+1.17%)
Sep 17, 2012 92.94 93.50 91.73 91.99 7,996,420 -1.18(-1.27%)
Sep 14, 2012 92.21 94.28 91.98 93.17 11,377,084 +2.49(+2.75%)
Sep 13, 2012 88.63 90.97 88.30 90.68 7,836,511 +1.56(+1.75%)
Sep 12, 2012 89.49 90.24 88.66 89.12 6,016,369 +0.52(+0.59%)
Sep 11, 2012 87.70 89.12 87.41 88.60 5,877,374 +1.50(+1.72%)
Sep 10, 2012 87.94 88.63 87.08 87.10 5,591,440 -1.00(-1.14%)
Sep 07, 2012 87.26 88.44 86.75 88.10 10,698,392 +3.31(+3.90%)
Sep 06, 2012 83.55 84.93 83.35 84.79 6,982,500 +2.04(+2.47%)
Sep 05, 2012 82.60 83.08 81.78 82.75 6,236,962 +0.09(+0.11%)
Sep 04, 2012 85.03 85.13 82.21 82.66 11,286,685 -2.67(-3.13%)
Aug 31, 2012 85.18 85.94 84.25 85.33 5,481,994 +0.86(+1.02%)
Aug 30, 2012 85.56 85.82 84.46 84.47 5,169,853 -1.62(-1.88%)
Aug 29, 2012 85.58 86.33 84.45 86.09 8,731,893 -0.54(-0.62%)
Aug 27, 2012 87.65 88.00 86.54 86.63 4,273,274 -0.84(-0.96%)
Aug 24, 2012 86.92 87.75 86.40 87.47 4,980,073 -0.16(-0.18%)
Aug 23, 2012 88.64 88.72 87.14 87.63 5,469,227 -1.09(-1.23%)
Aug 22, 2012 90.04 90.28 87.63 88.72 8,843,443 -1.57(-1.74%)
Aug 21, 2012 91.00 92.08 89.95 90.29 7,159,663 -0.15(-0.17%)
Aug 20, 2012 89.74 90.48 89.23 90.44 5,295,990 +0.43(+0.48%)
Aug 17, 2012 89.86 90.10 89.10 90.01 7,849,959 +1.42(+1.60%)
Aug 16, 2012 87.74 88.83 87.23 88.59 4,979,166 +0.98(+1.12%)
Aug 15, 2012 87.25 87.73 86.16 87.61 6,345,120 -0.26(-0.30%)
Aug 14, 2012 89.49 89.65 87.76 87.87 5,485,506 -0.74(-0.84%)
Aug 13, 2012 88.84 89.27 87.60 88.61 5,400,101 -0.33(-0.37%)
Aug 10, 2012 88.26 88.96 87.64 88.94 5,510,233 +0.54(+0.61%)
Aug 09, 2012 87.41 88.79 87.25 88.40 6,701,163 +1.18(+1.35%)
Aug 08, 2012 86.49 87.88 86.35 87.22 6,139,592 +0.00(+0.00%)
Aug 07, 2012 87.00 88.32 86.75 87.22 6,049,755 +0.87(+1.01%)
Aug 06, 2012 85.73 87.00 85.48 86.35 6,384,670 +1.33(+1.56%)
Aug 03, 2012 84.53 86.00 84.07 85.02 6,942,724 +1.90(+2.29%)
Aug 02, 2012 82.46 84.30 82.10 83.12 8,097,240 +0.47(+0.57%)
Aug 01, 2012 85.00 85.07 82.50 82.65 9,366,326 -1.56(-1.85%)
Jul 31, 2012 85.77 86.21 84.14 84.21 9,194,773 -1.48(-1.73%)
Jul 30, 2012 86.62 86.97 85.00 85.69 6,504,343 -0.47(-0.55%)
Jul 27, 2012 83.18 86.60 82.03 86.16 11,229,250 +2.86(+3.43%)
Jul 26, 2012 83.84 84.65 82.10 83.30 10,137,686 +0.70(+0.85%)
Jul 25, 2012 85.13 85.45 80.29 82.60 19,876,488 +1.17(+1.44%)
Jul 24, 2012 82.75 83.30 80.27 81.43 8,779,112 -0.15(-0.18%)
Jul 23, 2012 79.66 82.60 78.79 81.58 7,567,671 +0.63(+0.78%)
Jul 20, 2012 81.93 82.57 80.66 80.95 5,897,813 -1.68(-2.03%)
Jul 19, 2012 82.96 83.40 82.05 82.63 5,616,090 +0.11(+0.13%)
Jul 18, 2012 80.53 83.35 80.09 82.52 7,457,796 +0.61(+0.74%)
Jul 17, 2012 81.89 82.29 79.95 81.91 6,462,683 +0.76(+0.94%)
Jul 16, 2012 81.85 81.85 80.20 81.15 4,989,614 -0.92(-1.12%)
Jul 13, 2012 79.95 82.14 79.55 82.07 7,600,421 +2.43(+3.05%)
Jul 12, 2012 78.98 80.33 78.25 79.64 8,719,384 -0.10(-0.13%)
Jul 11, 2012 80.52 80.74 79.25 79.74 8,184,163 -0.53(-0.66%)
Jul 10, 2012 83.56 84.30 79.12 80.27 15,153,352 -2.87(-3.45%)
Jul 09, 2012 83.94 84.35 82.96 83.14 6,291,182 -1.47(-1.74%)
Jul 06, 2012 85.25 85.25 83.83 84.61 6,951,916 -2.18(-2.51%)
Jul 05, 2012 86.63 87.56 85.63 86.79 5,547,526 +0.33(+0.38%)
Jul 03, 2012 83.90 86.70 83.88 86.46 4,357,792 +2.78(+3.32%)
Jul 02, 2012 85.35 85.48 83.04 83.68 6,420,541 -1.23(-1.45%)
Jun 29, 2012 84.32 84.94 83.81 84.91 7,031,166 +2.28(+2.76%)
Jun 28, 2012 81.66 82.70 80.96 82.63 9,715,966 +0.38(+0.46%)
Jun 27, 2012 82.63 82.87 81.71 82.25 7,407,205 -0.48(-0.58%)
Jun 26, 2012 83.31 83.52 81.80 82.73 5,590,177 -0.16(-0.19%)
Jun 25, 2012 83.95 83.98 82.12 82.89 7,390,674 -2.07(-2.44%)
Jun 22, 2012 85.50 86.05 84.85 84.96 6,414,053 -0.02(-0.02%)
Jun 21, 2012 87.09 87.45 84.84 84.98 8,577,351 -2.19(-2.51%)
Jun 20, 2012 88.14 88.72 86.50 87.17 9,413,321 -1.67(-1.88%)
Jun 19, 2012 87.57 89.79 87.20 88.84 6,254,670 +2.10(+2.42%)
Jun 18, 2012 86.35 87.09 85.67 86.74 4,722,641 -0.19(-0.22%)
Jun 15, 2012 86.40 86.95 85.69 86.93 6,572,173 +1.04(+1.21%)
Jun 14, 2012 85.31 86.25 84.50 85.89 6,124,204 +0.60(+0.70%)
Jun 13, 2012 86.25 87.00 84.67 85.29 8,306,129 -1.76(-2.02%)
Jun 12, 2012 85.82 87.05 84.76 87.05 5,270,017 +1.86(+2.18%)
Jun 11, 2012 89.20 89.46 85.09 85.19 6,436,325 -2.41(-2.75%)
Jun 08, 2012 86.83 87.67 85.33 87.60 4,399,916 +0.46(+0.53%)
Jun 07, 2012 88.82 89.87 86.92 87.14 7,773,226 +0.48(+0.55%)
Jun 06, 2012 84.72 86.66 84.52 86.66 8,451,382 +3.01(+3.60%)
Jun 05, 2012 83.02 84.80 83.02 83.65 9,212,896 +0.39(+0.47%)
Jun 04, 2012 85.94 85.95 82.73 83.26 9,812,313 -2.26(-2.64%)
Jun 01, 2012 85.08 86.80 84.72 85.52 9,572,780 -2.10(-2.40%)
May 31, 2012 88.42 88.50 86.01 87.62 12,370,825 -2.56(-2.84%)
May 30, 2012 90.99 91.00 89.50 90.18 6,349,852 -2.34(-2.53%)
May 29, 2012 91.20 93.93 90.89 92.52 8,239,642 +2.58(+2.87%)
May 25, 2012 91.39 91.67 89.63 89.94 4,637,740 -1.48(-1.62%)
May 24, 2012 92.95 92.96 90.17 91.42 6,421,591 -1.05(-1.14%)
May 23, 2012 90.51 92.79 89.86 92.47 6,667,374 +0.98(+1.07%)
May 22, 2012 92.76 92.98 90.89 91.49 7,210,409 -0.49(-0.53%)
May 21, 2012 89.53 92.30 89.32 91.98 6,811,356 +3.30(+3.72%)
May 18, 2012 88.26 89.81 88.02 88.68 8,656,878 +0.88(+1.00%)
May 17, 2012 91.02 91.64 87.60 87.80 12,695,067 -4.06(-4.42%)
May 16, 2012 93.43 94.08 91.71 91.86 5,802,508 -0.82(-0.88%)
May 15, 2012 93.85 94.66 92.29 92.68 5,304,790 -0.92(-0.98%)
May 14, 2012 94.33 94.77 93.45 93.60 5,213,261 -1.90(-1.99%)
May 11, 2012 94.50 96.69 94.30 95.50 4,532,046 +0.06(+0.06%)
May 10, 2012 97.15 97.39 95.18 95.44 4,971,277 -0.55(-0.57%)
May 09, 2012 94.84 97.30 94.08 95.99 7,721,199 -0.50(-0.52%)
May 08, 2012 96.84 96.95 93.92 96.49 10,411,984 -0.70(-0.72%)
May 07, 2012 97.67 98.20 97.03 97.19 7,231,526 -1.25(-1.27%)
May 04, 2012 100.00 100.13 98.00 98.44 9,056,270 -2.23(-2.22%)
May 03, 2012 102.90 103.38 100.50 100.67 6,089,833 -1.96(-1.91%)
May 02, 2012 101.58 102.72 100.65 102.63 5,620,119 +0.52(+0.51%)
May 01, 2012 102.81 103.50 101.73 102.11 5,732,802 -0.66(-0.64%)
Apr 30, 2012 103.99 104.12 102.55 102.77 5,325,538 -1.79(-1.71%)
Apr 27, 2012 104.99 105.05 104.11 104.56 4,239,051 +0.17(+0.16%)
Apr 26, 2012 103.97 104.55 103.00 104.39 7,317,486 +0.95(+0.92%)
Apr 25, 2012 106.85 107.11 102.30 103.44 15,927,622 -4.96(-4.58%)
Apr 24, 2012 107.25 108.79 107.10 108.40 5,689,558 +1.50(+1.40%)
Apr 23, 2012 106.33 107.04 105.12 106.90 5,462,172 -0.83(-0.77%)
Apr 20, 2012 107.77 108.62 107.61 107.73 4,019,090 +0.37(+0.34%)
Apr 19, 2012 109.21 109.77 106.37 107.36 5,628,466 -1.85(-1.69%)
Apr 18, 2012 107.65 109.73 107.65 109.21 4,871,615 +0.80(+0.74%)
Apr 17, 2012 107.90 109.20 106.72 108.41 5,320,839 +1.67(+1.56%)
Apr 16, 2012 107.92 108.96 106.16 106.74 6,813,430 +0.85(+0.80%)
Apr 13, 2012 106.16 106.92 105.24 105.89 6,321,757 -0.55(-0.52%)
Apr 12, 2012 102.17 106.50 102.13 106.44 8,958,034 +4.69(+4.61%)
Apr 11, 2012 101.77 102.50 100.74 101.75 6,178,094 +1.32(+1.31%)
Apr 10, 2012 103.54 103.66 99.80 100.43 9,161,648 -3.14(-3.03%)
Apr 09, 2012 103.57 104.29 102.80 103.57 6,335,676 -2.30(-2.17%)
Apr 05, 2012 105.71 107.14 105.41 105.87 4,576,560 -0.39(-0.37%)
Apr 04, 2012 104.77 106.84 104.34 106.26 5,583,187 +0.05(+0.05%)
Apr 03, 2012 107.64 108.09 105.83 106.21 5,827,266 -1.04(-0.97%)
Apr 02, 2012 105.99 107.94 105.04 107.25 5,211,678 +0.73(+0.69%)
Mar 30, 2012 106.70 106.93 105.58 106.52 4,782,285 +0.50(+0.47%)
Mar 29, 2012 103.62 106.27 103.48 106.02 8,312,024 +1.76(+1.69%)
Mar 28, 2012 107.96 107.97 103.55 104.26 10,244,875 -3.80(-3.52%)
Mar 27, 2012 108.68 109.57 107.88 108.06 4,211,318 -0.69(-0.63%)
Mar 26, 2012 108.80 109.70 108.12 108.75 4,570,710 +0.92(+0.85%)
Mar 23, 2012 106.59 108.61 103.13 107.83 6,025,545 +1.40(+1.32%)
Mar 22, 2012 107.28 107.94 105.70 106.43 9,448,072 -2.57(-2.36%)
Mar 21, 2012 110.85 111.35 109.00 109.00 7,924,920 -1.76(-1.59%)
Mar 20, 2012 111.99 112.00 110.51 110.76 8,086,485 -2.97(-2.61%)
Mar 19, 2012 113.50 114.09 112.78 113.73 4,736,432 +0.15(+0.13%)
Mar 16, 2012 114.02 114.25 113.04 113.58 5,777,363 +0.13(+0.11%)
Mar 15, 2012 112.88 113.48 111.39 113.45 5,316,074 +1.18(+1.05%)
Mar 14, 2012 113.21 113.45 111.26 112.27 6,180,957 -1.03(-0.91%)
Mar 13, 2012 109.73 113.38 109.31 113.30 8,077,515 +4.36(+4.00%)
Mar 12, 2012 110.11 110.95 108.68 108.94 6,498,710 -1.28(-1.16%)
Mar 09, 2012 110.88 111.09 109.80 110.22 6,528,674 -0.06(-0.05%)
Mar 08, 2012 109.59 110.56 108.66 110.28 6,171,103 +2.00(+1.85%)
Mar 07, 2012 106.66 108.62 106.32 108.28 7,359,969 +2.35(+2.22%)
Mar 06, 2012 106.57 107.16 105.20 105.93 12,609,608 -4.16(-3.78%)
Mar 05, 2012 111.55 111.90 109.52 110.09 8,350,699 -2.40(-2.13%)
Mar 02, 2012 113.16 113.94 111.80 112.49 5,404,780 -0.90(-0.79%)
Mar 01, 2012 114.67 115.38 113.01 113.39 7,465,063 -0.82(-0.72%)
Feb 29, 2012 116.13 116.40 113.68 114.21 6,778,033 -1.55(-1.34%)
Feb 28, 2012 115.81 116.22 115.20 115.76 4,013,189 +0.13(+0.11%)
Feb 27, 2012 114.84 116.50 114.55 115.63 4,909,547 -0.37(-0.32%)
Feb 24, 2012 116.29 116.95 115.67 116.00 4,474,089 -0.20(-0.17%)
Feb 23, 2012 115.88 116.45 115.00 116.20 5,064,813 +0.39(+0.34%)
Feb 22, 2012 114.76 116.45 114.50 115.81 5,004,715 +0.81(+0.70%)
Feb 21, 2012 114.50 116.44 114.39 115.00 7,519,678 +1.05(+0.92%)
Feb 17, 2012 114.38 114.50 113.03 113.95 4,296,279 -0.01(-0.01%)
Feb 16, 2012 112.72 114.05 112.39 113.96 5,459,223 +1.43(+1.27%)
Feb 15, 2012 114.49 114.70 111.94 112.53 8,201,535 -1.92(-1.68%)
Feb 14, 2012 113.32 114.48 113.21 114.45 6,424,979 +0.75(+0.66%)
Feb 13, 2012 112.70 113.86 111.68 113.70 5,702,155 +1.95(+1.74%)
Feb 10, 2012 111.01 111.78 110.33 111.75 6,352,297 -1.08(-0.96%)
Feb 09, 2012 114.39 114.64 112.59 112.83 7,566,175 -1.21(-1.06%)
Feb 08, 2012 113.82 114.33 113.22 114.04 4,109,560 +0.23(+0.20%)
Feb 07, 2012 113.05 114.10 112.49 113.81 5,129,663 +0.03(+0.03%)
Feb 06, 2012 113.24 114.25 112.80 113.78 5,029,502 -0.16(-0.14%)
Feb 03, 2012 112.17 114.65 111.90 113.94 10,226,746 +3.61(+3.27%)
Feb 02, 2012 110.80 111.02 109.86 110.33 5,125,370 -0.19(-0.17%)
Feb 01, 2012 110.75 111.39 109.94 110.52 6,737,859 +1.40(+1.28%)
Jan 31, 2012 111.29 112.00 108.71 109.12 7,607,566 -1.29(-1.17%)
Jan 30, 2012 110.02 110.75 104.45 110.41 5,967,820 -0.87(-0.78%)
Jan 27, 2012 110.53 111.98 109.67 111.28 7,838,507 -0.03(-0.03%)
Jan 26, 2012 112.21 114.00 110.70 111.31 18,524,688 +2.26(+2.07%)
Jan 25, 2012 106.00 109.28 105.99 109.05 10,647,648 +2.76(+2.60%)
Jan 24, 2012 105.43 106.80 105.15 106.29 5,576,736 -0.08(-0.08%)
Jan 23, 2012 105.91 107.24 105.64 106.37 7,003,374 +0.73(+0.69%)
Jan 20, 2012 105.35 105.92 104.84 105.64 6,601,062 -0.11(-0.10%)
Jan 19, 2012 104.65 105.76 103.63 105.75 9,464,801 +1.49(+1.43%)
Jan 18, 2012 102.66 104.50 102.50 104.26 6,794,471 +0.89(+0.86%)
Jan 17, 2012 103.82 104.80 103.32 103.37 8,864,570 +0.89(+0.87%)
Jan 13, 2012 100.72 102.70 100.55 102.48 9,918,916 +0.54(+0.53%)
Jan 12, 2012 99.99 102.04 98.66 101.94 10,460,494 +2.30(+2.31%)
Jan 11, 2012 99.83 100.44 99.40 99.64 7,226,428 -0.32(-0.32%)
Jan 10, 2012 98.45 99.98 98.28 99.96 9,544,769 +2.86(+2.95%)
Jan 09, 2012 96.09 97.41 96.00 97.10 6,536,300 +1.34(+1.40%)
Jan 06, 2012 96.03 96.20 95.32 95.76 5,474,733 +0.24(+0.25%)
Jan 05, 2012 94.84 96.16 93.90 95.52 5,555,863 +0.67(+0.71%)
Jan 04, 2012 93.41 95.51 93.41 94.85 7,335,161 +4.25(+4.69%)
Dec 30, 2011 91.19 91.42 90.58 90.60 3,279,845 +0.02(+0.02%)
Dec 29, 2011 89.46 90.86 89.46 90.58 3,556,758 +1.21(+1.35%)
Dec 28, 2011 91.76 91.80 89.17 89.37 5,238,521 -2.18(-2.38%)
Dec 27, 2011 91.70 92.38 91.51 91.55 3,163,776 -0.70(-0.76%)
Dec 23, 2011 92.20 92.42 91.65 92.25 3,369,016 +0.62(+0.68%)
Dec 21, 2011 91.78 92.01 89.90 91.63 7,166,439 -0.10(-0.11%)
Dec 20, 2011 89.26 91.90 89.23 91.73 7,833,068 +4.48(+5.13%)
Dec 19, 2011 88.09 89.72 86.94 87.25 7,919,094 +0.05(+0.06%)
Dec 16, 2011 88.82 89.51 87.20 87.20 11,560,727 -0.50(-0.57%)
Dec 15, 2011 88.79 88.88 87.09 87.70 7,641,621 +0.70(+0.80%)
Dec 14, 2011 89.59 89.80 86.29 87.00 13,564,241 -3.98(-4.37%)
Dec 13, 2011 94.04 94.68 90.10 90.98 8,462,575 -2.26(-2.42%)
Dec 12, 2011 94.36 94.50 92.31 93.24 6,326,670 -2.73(-2.84%)
Dec 09, 2011 93.63 96.29 93.44 95.97 7,140,880 +3.05(+3.28%)
Dec 08, 2011 94.34 95.53 92.60 92.92 7,840,671 -1.97(-2.08%)
Dec 07, 2011 94.98 95.28 93.80 94.89 8,145,839 -1.07(-1.12%)
Dec 06, 2011 96.62 96.93 94.89 95.96 6,443,176 -0.89(-0.92%)
Dec 05, 2011 97.73 97.97 96.33 96.85 7,484,784 +0.56(+0.58%)
Dec 02, 2011 97.75 98.00 96.01 96.29 7,899,098 -0.53(-0.55%)
Dec 01, 2011 97.23 98.00 95.76 96.82 7,491,746 -1.06(-1.08%)
Nov 30, 2011 94.65 97.91 94.65 97.88 13,063,136 +7.34(+8.11%)
Nov 29, 2011 91.64 91.82 90.45 90.54 6,054,481 -0.94(-1.03%)
Nov 28, 2011 90.35 91.89 89.99 91.48 8,338,588 +4.76(+5.49%)
Nov 25, 2011 87.30 88.40 86.63 86.72 3,078,679 -1.04(-1.19%)
Nov 23, 2011 89.39 89.60 87.43 87.76 7,644,740 -2.23(-2.48%)
Nov 22, 2011 90.80 91.22 88.58 89.99 7,490,415 -1.13(-1.24%)
Nov 21, 2011 92.07 92.10 89.47 91.12 9,852,157 -2.81(-2.99%)
Nov 18, 2011 94.54 94.79 93.15 93.93 6,066,132 +0.12(+0.13%)
Nov 17, 2011 95.70 96.06 92.80 93.81 10,083,982 -1.94(-2.03%)
Nov 16, 2011 96.24 98.20 95.60 95.75 8,117,491 -1.32(-1.36%)
Nov 15, 2011 96.21 97.74 95.80 97.07 8,760,623 +0.54(+0.56%)
Nov 14, 2011 97.47 98.07 95.88 96.53 8,582,306 +0.40(+0.42%)
Nov 11, 2011 93.57 96.20 93.37 96.13 9,819,760 +3.93(+4.26%)
Nov 10, 2011 92.98 93.40 91.20 92.20 7,322,985 +0.56(+0.61%)
Nov 09, 2011 93.50 93.98 91.15 91.64 11,207,749 -4.25(-4.43%)
Nov 08, 2011 95.96 96.00 93.94 95.89 7,316,575 +0.89(+0.94%)
Nov 07, 2011 95.60 96.25 93.39 95.00 7,283,729 -0.74(-0.77%)
Nov 04, 2011 95.30 95.99 93.80 95.74 6,820,422 -0.26(-0.27%)
Nov 03, 2011 95.46 96.35 93.87 96.00 11,158,747 +2.06(+2.19%)
Nov 02, 2011 93.03 94.24 92.20 93.94 9,302,947 +2.31(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.