Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.34 -0.10 (-0.65%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.079 8.087 7.410 7.594 122,078 -0.51(-6.26%)
Oct 30, 2013 8.219 8.306 8.065 8.101 74,012 -0.08(-0.99%)
Oct 29, 2013 7.969 8.197 7.932 8.182 64,072 +0.21(+2.68%)
Oct 28, 2013 7.851 7.998 7.851 7.969 71,834 +0.12(+1.59%)
Oct 25, 2013 7.660 7.851 7.638 7.844 44,242 +0.22(+2.89%)
Oct 24, 2013 7.557 7.866 7.550 7.623 81,294 +0.07(+0.88%)
Oct 23, 2013 7.219 7.594 7.219 7.557 83,448 +0.29(+4.05%)
Oct 22, 2013 7.168 7.300 6.881 7.263 81,628 +0.10(+1.44%)
Oct 21, 2013 7.006 7.241 6.888 7.160 68,829 +0.13(+1.88%)
Oct 18, 2013 6.837 7.035 6.813 7.028 77,335 +0.27(+4.03%)
Oct 17, 2013 6.528 6.756 6.477 6.756 55,228 +0.21(+3.26%)
Oct 16, 2013 6.388 6.616 6.352 6.543 58,949 +0.19(+3.01%)
Oct 15, 2013 6.352 6.418 6.263 6.352 140,131 -0.03(-0.46%)
Oct 14, 2013 6.587 6.587 6.256 6.381 136,754 -0.27(-4.09%)
Oct 11, 2013 6.697 6.778 6.616 6.653 167,793 -0.12(-1.74%)
Oct 10, 2013 6.874 6.874 6.602 6.771 56,013 +0.02(+0.33%)
Oct 09, 2013 6.962 7.013 6.616 6.749 108,739 -0.21(-2.96%)
Oct 08, 2013 6.925 7.072 6.918 6.955 53,023 -0.01(-0.21%)
Oct 07, 2013 6.815 7.072 6.815 6.969 51,484 +0.04(+0.64%)
Oct 04, 2013 6.844 7.102 6.844 6.925 32,771 +0.05(+0.75%)
Oct 03, 2013 7.249 7.249 6.866 6.874 22,245 -0.38(-5.27%)
Oct 02, 2013 6.741 7.315 6.697 7.256 101,947 +0.47(+6.93%)
Oct 01, 2013 7.138 7.138 6.624 6.785 81,647 -0.50(-6.86%)
Sep 27, 2013 7.271 7.351 7.138 7.285 22,286 -0.06(-0.80%)
Sep 26, 2013 7.241 7.351 7.094 7.344 37,660 +0.11(+1.52%)
Sep 25, 2013 7.307 7.316 7.212 7.234 24,676 -0.02(-0.30%)
Sep 24, 2013 7.153 7.307 6.918 7.256 38,428 +0.09(+1.23%)
Sep 23, 2013 7.263 7.300 7.094 7.168 52,680 -0.10(-1.32%)
Sep 20, 2013 7.285 7.388 7.219 7.263 69,698 +0.03(+0.41%)
Sep 19, 2013 7.476 7.476 7.109 7.234 28,415 -0.27(-3.62%)
Sep 18, 2013 7.329 7.521 7.271 7.506 53,439 +0.18(+2.41%)
Sep 17, 2013 7.484 7.521 7.235 7.329 40,534 -0.15(-2.06%)
Sep 16, 2013 7.476 7.550 7.418 7.484 100,078 +0.01(+0.10%)
Sep 13, 2013 7.454 7.601 7.410 7.476 48,757 +0.05(+0.69%)
Sep 12, 2013 7.175 7.690 7.065 7.425 106,125 +0.26(+3.59%)
Sep 11, 2013 6.558 7.197 6.558 7.168 108,259 +0.60(+9.18%)
Sep 10, 2013 6.506 6.609 6.440 6.565 81,212 +0.07(+1.13%)
Sep 09, 2013 6.219 6.558 6.219 6.491 69,168 +0.28(+4.50%)
Sep 06, 2013 6.440 6.477 6.190 6.212 26,397 -0.18(-2.76%)
Sep 05, 2013 6.381 6.484 6.264 6.388 31,696 +0.07(+1.05%)
Sep 04, 2013 6.241 6.381 6.153 6.322 33,798 +0.07(+1.06%)
Sep 03, 2013 6.433 6.433 6.219 6.256 30,835 -0.01(-0.12%)
Aug 30, 2013 6.690 6.690 6.249 6.263 51,238 -0.40(-6.06%)
Aug 29, 2013 6.440 6.697 6.300 6.668 209,071 +0.19(+2.95%)
Aug 28, 2013 6.440 6.491 6.397 6.477 21,224 -0.01(-0.11%)
Aug 27, 2013 6.572 6.572 6.469 6.484 52,885 -0.18(-2.65%)
Aug 26, 2013 6.705 6.705 6.594 6.660 31,584 -0.06(-0.88%)
Aug 23, 2013 6.609 6.763 6.594 6.719 24,263 +0.11(+1.67%)
Aug 22, 2013 6.359 6.616 6.330 6.609 29,140 +0.19(+2.98%)
Aug 21, 2013 6.513 6.513 6.300 6.418 43,291 -0.11(-1.69%)
Aug 20, 2013 6.572 6.572 6.396 6.528 73,285 -0.01(-0.11%)
Aug 19, 2013 6.572 6.624 6.513 6.535 22,486 -0.04(-0.67%)
Aug 16, 2013 6.616 6.616 6.366 6.580 51,468 -0.10(-1.43%)
Aug 15, 2013 6.756 6.763 6.565 6.675 52,412 -0.21(-2.99%)
Aug 14, 2013 6.918 7.006 6.668 6.881 38,975 -0.04(-0.53%)
Aug 13, 2013 6.910 7.388 6.910 6.918 60,447 +0.07(+0.97%)
Aug 12, 2013 6.918 6.955 6.735 6.852 59,337 -0.04(-0.53%)
Aug 09, 2013 7.293 7.315 6.859 6.888 80,418 -0.43(-5.92%)
Aug 08, 2013 7.374 7.496 7.278 7.322 65,386 -0.07(-0.90%)
Aug 07, 2013 7.351 7.491 7.351 7.388 31,548 +0.02(+0.30%)
Aug 06, 2013 7.462 7.476 7.324 7.366 25,174 -0.15(-1.96%)
Aug 05, 2013 7.572 7.579 7.403 7.513 55,777 -0.10(-1.26%)
Aug 02, 2013 7.646 7.660 7.476 7.609 32,587 -0.01(-0.10%)
Aug 01, 2013 7.668 7.712 7.440 7.616 37,072 +0.04(+0.48%)
Jul 31, 2013 7.969 7.969 7.579 7.579 68,693 -0.32(-4.09%)
Jul 30, 2013 7.690 7.925 7.631 7.903 50,569 +0.24(+3.07%)
Jul 29, 2013 8.292 8.344 7.609 7.668 130,416 -0.65(-7.78%)
Jul 26, 2013 8.601 8.667 8.101 8.315 67,617 -0.32(-3.74%)
Jul 25, 2013 8.285 8.667 8.285 8.638 87,976 +0.33(+3.98%)
Jul 24, 2013 8.425 8.456 8.153 8.307 70,230 -0.08(-0.96%)
Jul 23, 2013 8.373 8.410 8.322 8.388 57,074 +0.03(+0.35%)
Jul 22, 2013 8.197 8.388 7.991 8.359 61,318 +0.37(+4.60%)
Jul 19, 2013 8.219 8.224 7.896 7.991 60,827 -0.22(-2.69%)
Jul 18, 2013 8.013 8.234 7.984 8.212 82,804 +0.26(+3.23%)
Jul 17, 2013 7.859 8.028 7.837 7.954 51,272 +0.16(+2.08%)
Jul 16, 2013 8.020 8.061 7.793 7.793 80,644 -0.17(-2.12%)
Jul 15, 2013 7.410 8.079 7.315 7.962 161,764 +0.53(+7.12%)
Jul 12, 2013 7.638 7.682 7.418 7.432 46,825 -0.21(-2.70%)
Jul 11, 2013 7.351 7.653 7.285 7.638 100,793 +0.35(+4.84%)
Jul 10, 2013 7.160 7.315 7.015 7.285 82,224 +0.16(+2.27%)
Jul 09, 2013 7.153 7.146 7.094 7.124 39,736 -0.02(-0.31%)
Jul 08, 2013 7.021 7.168 7.021 7.146 109,460 +0.11(+1.57%)
Jul 05, 2013 6.947 7.050 6.896 7.035 46,130 +0.14(+2.03%)
Jul 03, 2013 6.896 6.999 6.830 6.896 25,340 +0.00(+0.00%)
Jul 02, 2013 6.631 6.903 6.631 6.896 68,995 +0.24(+3.53%)
Jul 01, 2013 6.793 6.881 6.616 6.660 43,233 -0.07(-0.98%)
Jun 28, 2013 6.910 7.087 6.727 6.727 266,692 -0.21(-2.97%)
Jun 26, 2013 7.109 7.109 6.830 6.932 61,322 -0.10(-1.36%)
Jun 25, 2013 6.705 7.057 6.664 7.028 52,030 +0.40(+5.99%)
Jun 24, 2013 6.616 6.793 6.550 6.631 89,165 -0.04(-0.55%)
Jun 21, 2013 6.477 6.690 6.256 6.668 102,176 +0.21(+3.19%)
Jun 20, 2013 6.984 6.993 6.388 6.462 75,664 -0.62(-8.72%)
Jun 19, 2013 7.175 7.234 7.079 7.079 51,626 -0.12(-1.73%)
Jun 18, 2013 7.256 7.256 7.131 7.204 51,348 -0.06(-0.81%)
Jun 17, 2013 7.388 7.417 7.191 7.263 78,171 -0.02(-0.30%)
Jun 14, 2013 7.204 7.476 7.186 7.285 129,297 +0.09(+1.23%)
Jun 13, 2013 6.602 7.234 6.602 7.197 198,447 +0.62(+9.51%)
Jun 12, 2013 6.763 6.763 6.462 6.572 40,810 -0.07(-1.11%)
Jun 11, 2013 6.668 6.741 6.602 6.646 30,399 -0.08(-1.20%)
Jun 10, 2013 6.433 6.763 6.433 6.727 55,999 +0.30(+4.69%)
Jun 07, 2013 6.565 6.602 6.396 6.425 29,175 -0.06(-0.91%)
Jun 06, 2013 6.388 6.491 6.263 6.484 80,055 +0.18(+2.80%)
Jun 05, 2013 6.308 6.403 6.271 6.308 48,011 -0.01(-0.23%)
Jun 04, 2013 6.396 6.411 6.322 6.322 148,818 -0.05(-0.81%)
Jun 03, 2013 6.308 6.422 6.308 6.374 107,880 +0.06(+0.93%)
May 31, 2013 6.403 6.469 6.308 6.315 187,119 -0.10(-1.60%)
May 30, 2013 6.513 6.557 6.392 6.418 114,318 -0.05(-0.80%)
May 29, 2013 6.580 6.580 6.411 6.469 99,277 -0.11(-1.68%)
May 28, 2013 6.491 6.646 6.469 6.580 71,099 +0.09(+1.36%)
May 24, 2013 6.565 6.594 6.455 6.491 67,831 -0.13(-2.00%)
May 23, 2013 6.558 6.675 6.535 6.624 62,394 +0.00(+0.00%)
May 22, 2013 6.756 6.852 6.528 6.624 63,612 -0.10(-1.53%)
May 21, 2013 6.653 6.785 6.587 6.727 59,111 +0.07(+1.10%)
May 20, 2013 6.705 6.874 6.616 6.653 48,345 -0.06(-0.88%)
May 17, 2013 6.719 6.785 6.594 6.712 127,350 +0.05(+0.77%)
May 16, 2013 6.969 7.021 6.550 6.660 123,253 -0.38(-5.43%)
May 15, 2013 6.962 7.204 6.852 7.043 92,923 +0.32(+4.70%)
May 13, 2013 6.550 6.785 6.396 6.727 137,026 +0.18(+2.81%)
May 10, 2013 6.491 6.621 6.455 6.543 75,848 +0.08(+1.25%)
May 09, 2013 6.396 6.580 6.359 6.462 140,453 +0.11(+1.74%)
May 08, 2013 6.543 6.557 6.249 6.352 175,934 -0.16(-2.48%)
May 07, 2013 7.491 7.521 6.366 6.513 485,330 -1.12(-14.64%)
May 06, 2013 7.594 7.690 7.491 7.631 50,464 +0.02(+0.29%)
May 03, 2013 7.594 7.697 7.491 7.609 50,132 +0.12(+1.57%)
May 02, 2013 7.484 7.556 7.154 7.491 205,705 +0.04(+0.49%)
May 01, 2013 7.976 8.131 7.403 7.454 199,657 -0.47(-5.94%)
Apr 30, 2013 7.903 8.373 7.888 7.925 294,469 +0.06(+0.75%)
Apr 29, 2013 7.660 7.888 7.609 7.866 111,050 +0.26(+3.48%)
Apr 26, 2013 7.646 7.646 7.499 7.601 67,753 -0.02(-0.29%)
Apr 25, 2013 7.815 7.882 7.579 7.623 93,492 -0.13(-1.71%)
Apr 24, 2013 7.771 7.925 7.719 7.756 82,020 -0.04(-0.57%)
Apr 23, 2013 7.653 7.807 7.572 7.800 77,558 +0.26(+3.51%)
Apr 22, 2013 7.631 7.638 7.469 7.535 119,390 -0.09(-1.16%)
Apr 19, 2013 7.726 8.013 7.579 7.623 159,624 +0.17(+2.27%)
Apr 18, 2013 7.623 7.668 7.403 7.454 128,217 -0.14(-1.84%)
Apr 17, 2013 7.690 7.998 7.579 7.594 137,184 -0.11(-1.43%)
Apr 16, 2013 7.844 7.896 7.557 7.704 223,078 -0.15(-1.96%)
Apr 15, 2013 8.087 8.256 7.833 7.859 234,271 -0.37(-4.47%)
Apr 12, 2013 8.381 8.454 8.145 8.226 129,791 -0.14(-1.67%)
Apr 11, 2013 8.462 8.498 8.248 8.366 223,004 +0.08(+0.98%)
Apr 10, 2013 7.557 8.362 7.535 8.285 467,837 +0.76(+10.06%)
Apr 09, 2013 7.947 7.952 7.521 7.528 179,771 -0.37(-4.66%)
Apr 08, 2013 7.660 7.969 7.388 7.896 419,202 +0.30(+3.97%)
Apr 05, 2013 7.550 7.837 7.282 7.594 308,824 -0.14(-1.81%)
Apr 04, 2013 8.844 8.903 7.682 7.734 759,729 -1.17(-13.13%)
Apr 03, 2013 7.873 8.976 7.873 8.903 683,372 +1.05(+13.39%)
Apr 02, 2013 7.800 7.896 7.499 7.851 339,821 +0.18(+2.30%)
Apr 01, 2013 6.881 7.712 6.880 7.675 370,883 +0.87(+12.74%)
Mar 28, 2013 6.683 6.844 6.580 6.807 115,751 +0.18(+2.66%)
Mar 27, 2013 6.308 6.646 6.308 6.631 92,424 +0.33(+5.25%)
Mar 26, 2013 6.344 6.344 6.249 6.300 57,639 -0.03(-0.46%)
Mar 25, 2013 6.138 6.344 6.138 6.330 111,024 +0.29(+4.74%)
Mar 22, 2013 5.808 6.043 5.783 6.043 123,781 +0.29(+4.98%)
Mar 21, 2013 5.727 5.822 5.712 5.756 49,784 -0.03(-0.51%)
Mar 20, 2013 5.734 5.808 5.697 5.786 63,921 +0.10(+1.81%)
Mar 19, 2013 5.734 5.734 5.661 5.683 38,842 -0.04(-0.77%)
Mar 18, 2013 5.778 5.778 5.661 5.727 62,640 -0.10(-1.64%)
Mar 15, 2013 5.661 5.874 5.609 5.822 180,386 +0.18(+3.26%)
Mar 14, 2013 5.675 5.734 5.565 5.639 52,208 -0.01(-0.26%)
Mar 13, 2013 5.624 5.837 5.594 5.653 50,430 -0.02(-0.39%)
Mar 12, 2013 5.668 5.712 5.550 5.675 90,319 +0.01(+0.13%)
Mar 11, 2013 5.587 5.712 5.521 5.668 84,415 +0.12(+2.25%)
Mar 08, 2013 5.514 5.712 5.470 5.543 174,934 +0.10(+1.75%)
Mar 07, 2013 5.256 5.447 5.139 5.447 259,442 +0.32(+6.31%)
Mar 06, 2013 5.190 5.202 4.984 5.124 73,319 -0.04(-0.71%)
Mar 05, 2013 5.080 5.242 5.006 5.161 172,305 +0.10(+1.89%)
Mar 04, 2013 5.105 5.117 4.962 5.065 121,655 -0.07(-1.43%)
Mar 01, 2013 5.095 5.183 5.014 5.139 81,599 -0.02(-0.43%)
Feb 28, 2013 5.242 5.272 5.109 5.161 49,104 -0.10(-1.82%)
Feb 27, 2013 5.153 5.264 5.153 5.256 31,943 +0.06(+1.13%)
Feb 26, 2013 5.278 5.330 5.175 5.198 37,982 -0.01(-0.14%)
Feb 22, 2013 5.249 5.264 5.153 5.205 58,934 +0.02(+0.43%)
Feb 21, 2013 4.903 5.220 4.786 5.183 244,143 +0.35(+7.31%)
Feb 20, 2013 5.087 5.396 4.815 4.830 499,107 -0.24(-4.78%)
Feb 19, 2013 5.050 5.095 4.984 5.073 42,014 +0.09(+1.77%)
Feb 15, 2013 5.161 5.211 4.962 4.984 54,256 -0.12(-2.31%)
Feb 14, 2013 5.087 5.168 5.077 5.102 18,291 -0.03(-0.57%)
Feb 13, 2013 5.131 5.146 5.015 5.131 66,910 +0.01(+0.29%)
Feb 12, 2013 5.058 5.198 5.036 5.117 44,654 +0.04(+0.87%)
Feb 11, 2013 5.058 5.168 5.028 5.073 50,795 +0.03(+0.58%)
Feb 08, 2013 5.050 5.227 4.881 5.043 147,179 +0.01(+0.29%)
Feb 07, 2013 5.198 5.198 4.962 5.028 104,479 -0.19(-3.66%)
Feb 06, 2013 5.220 5.249 5.161 5.220 31,973 +0.02(+0.42%)
Feb 04, 2013 5.190 5.242 5.175 5.198 77,536 -0.04(-0.84%)
Feb 01, 2013 5.286 5.322 5.234 5.242 25,604 -0.01(-0.14%)
Jan 31, 2013 5.220 5.330 5.220 5.249 33,306 +0.04(+0.71%)
Jan 30, 2013 5.286 5.286 5.198 5.212 77,691 -0.07(-1.25%)
Jan 29, 2013 5.205 5.308 5.168 5.278 44,098 +0.05(+0.98%)
Jan 28, 2013 5.286 5.315 5.190 5.227 48,011 -0.07(-1.25%)
Jan 25, 2013 5.315 5.352 5.186 5.293 75,315 +0.00(+0.00%)
Jan 24, 2013 5.308 5.320 5.227 5.293 30,641 -0.01(-0.28%)
Jan 23, 2013 5.345 5.389 5.256 5.308 56,445 -0.01(-0.14%)
Jan 22, 2013 5.492 5.506 5.205 5.315 81,184 -0.19(-3.47%)
Jan 18, 2013 5.447 5.506 5.447 5.506 35,849 +0.06(+1.08%)
Jan 17, 2013 5.477 5.477 5.403 5.447 27,836 +0.01(+0.14%)
Jan 16, 2013 5.440 5.506 5.433 5.440 32,454 -0.01(-0.27%)
Jan 15, 2013 5.470 5.477 5.411 5.455 91,218 -0.03(-0.54%)
Jan 14, 2013 5.455 5.499 5.389 5.484 85,315 +0.02(+0.40%)
Jan 11, 2013 5.440 5.514 5.431 5.462 59,892 +0.04(+0.68%)
Jan 10, 2013 5.425 5.440 5.374 5.425 52,439 +0.03(+0.55%)
Jan 09, 2013 5.345 5.451 5.300 5.396 46,821 +0.08(+1.52%)
Jan 08, 2013 5.161 5.330 5.153 5.315 85,745 +0.14(+2.70%)
Jan 07, 2013 5.183 5.205 5.102 5.175 44,208 -0.05(-0.98%)
Jan 04, 2013 5.286 5.381 5.220 5.227 42,666 -0.02(-0.42%)
Jan 03, 2013 5.293 5.322 5.227 5.249 59,922 -0.02(-0.42%)
Jan 02, 2013 5.315 5.433 5.168 5.271 117,965 +0.05(+0.99%)
Dec 31, 2012 5.006 5.220 5.006 5.220 106,089 +0.18(+3.65%)
Dec 28, 2012 5.065 5.087 4.999 5.036 45,566 -0.04(-0.87%)
Dec 27, 2012 5.087 5.131 4.992 5.080 73,974 -0.01(-0.14%)
Dec 26, 2012 5.139 5.219 5.065 5.087 21,233 -0.02(-0.43%)
Dec 24, 2012 5.183 5.220 5.109 5.109 21,849 -0.04(-0.71%)
Dec 21, 2012 5.234 5.315 5.109 5.146 184,713 -0.15(-2.78%)
Dec 20, 2012 5.293 5.308 5.190 5.293 37,550 +0.01(+0.28%)
Dec 19, 2012 5.271 5.345 5.190 5.278 44,367 -0.04(-0.69%)
Dec 18, 2012 5.212 5.330 5.168 5.315 39,174 +0.10(+1.97%)
Dec 17, 2012 5.065 5.249 5.015 5.212 44,639 +0.18(+3.50%)
Dec 14, 2012 4.999 5.036 4.926 5.036 45,141 +0.01(+0.15%)
Dec 13, 2012 4.889 5.036 4.801 5.028 68,912 +0.15(+3.17%)
Dec 12, 2012 5.080 5.095 4.823 4.874 57,454 -0.20(-3.91%)
Dec 11, 2012 5.073 5.102 4.948 5.073 42,207 +0.04(+0.73%)
Dec 10, 2012 4.984 5.036 4.839 5.036 39,949 +0.06(+1.18%)
Dec 07, 2012 4.977 4.984 4.859 4.977 26,582 +0.01(+0.15%)
Dec 06, 2012 4.955 4.984 4.845 4.970 28,685 +0.03(+0.60%)
Dec 05, 2012 4.984 4.992 4.793 4.940 27,519 +0.00(+0.00%)
Dec 04, 2012 5.014 5.014 4.815 4.940 18,688 -0.08(-1.61%)
Nov 30, 2012 4.911 5.021 4.867 5.021 77,947 +0.13(+2.71%)
Nov 29, 2012 4.962 4.962 4.843 4.889 39,484 +0.00(+0.00%)
Nov 28, 2012 4.771 4.926 4.734 4.889 23,803 +0.11(+2.31%)
Nov 27, 2012 4.815 4.830 4.742 4.778 28,532 +0.01(+0.31%)
Nov 26, 2012 4.881 4.881 4.712 4.764 41,463 -0.12(-2.41%)
Nov 23, 2012 4.837 4.896 4.765 4.881 25,239 +0.07(+1.53%)
Nov 21, 2012 4.771 4.837 4.639 4.808 47,969 +0.03(+0.62%)
Nov 20, 2012 4.418 4.896 4.418 4.778 103,019 +0.41(+9.43%)
Nov 19, 2012 4.367 4.410 4.264 4.367 31,135 +0.03(+0.68%)
Nov 16, 2012 4.286 4.608 4.271 4.337 45,152 +0.02(+0.51%)
Nov 15, 2012 4.227 4.492 4.227 4.315 44,435 +0.09(+2.09%)
Nov 14, 2012 4.426 4.426 4.227 4.227 62,156 -0.21(-4.64%)
Nov 13, 2012 4.587 4.624 4.323 4.433 50,880 -0.12(-2.74%)
Nov 12, 2012 4.727 4.764 4.499 4.558 42,791 -0.16(-3.43%)
Nov 09, 2012 4.786 4.786 4.705 4.720 13,034 -0.10(-1.98%)
Nov 08, 2012 4.852 4.918 4.815 4.815 61,382 -0.03(-0.61%)
Nov 07, 2012 4.815 4.940 4.727 4.845 58,182 -0.06(-1.20%)
Nov 06, 2012 4.778 4.918 4.720 4.903 22,643 +0.07(+1.37%)
Nov 05, 2012 4.793 4.926 4.778 4.837 28,296 +0.03(+0.61%)
Nov 02, 2012 5.006 5.006 4.712 4.808 37,605 -0.17(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.