Skip to main content

Caterpillar (NY: CAT )

366.45 +1.80 (+0.49%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 62.95 63.58 62.89 62.89 6,164,764 -0.10(-0.16%)
Oct 30, 2013 63.50 63.64 62.78 62.99 6,171,300 -0.44(-0.69%)
Oct 29, 2013 63.31 63.45 62.84 63.43 7,033,114 -0.16(-0.25%)
Oct 28, 2013 63.75 63.93 63.49 63.59 5,274,147 -0.37(-0.58%)
Oct 25, 2013 63.62 63.96 63.08 63.96 6,483,294 +0.18(+0.28%)
Oct 24, 2013 62.86 64.13 62.72 63.78 11,071,220 +0.58(+0.92%)
Oct 23, 2013 63.49 63.87 62.66 63.19 27,659,908 -4.08(-6.07%)
Oct 22, 2013 66.30 67.28 66.05 67.28 12,103,694 +1.11(+1.68%)
Oct 21, 2013 66.18 66.24 65.78 66.17 5,146,965 +0.27(+0.41%)
Oct 18, 2013 65.12 66.21 65.09 65.90 8,950,335 +1.12(+1.74%)
Oct 17, 2013 64.38 64.88 64.11 64.77 5,103,722 +0.14(+0.21%)
Oct 16, 2013 64.48 64.80 64.13 64.64 4,737,684 +0.39(+0.61%)
Oct 15, 2013 64.61 64.99 64.20 64.25 6,534,775 -0.37(-0.57%)
Oct 14, 2013 63.73 64.75 63.58 64.61 6,258,913 +0.47(+0.74%)
Oct 11, 2013 63.41 64.32 63.20 64.14 5,486,085 +0.66(+1.04%)
Oct 10, 2013 63.26 63.65 62.99 63.48 5,744,991 +0.91(+1.45%)
Oct 09, 2013 62.22 62.85 61.77 62.57 6,108,371 +0.50(+0.81%)
Oct 08, 2013 62.59 62.85 61.91 62.07 7,569,298 -0.51(-0.81%)
Oct 07, 2013 62.53 63.05 62.41 62.58 4,480,535 -0.50(-0.80%)
Oct 04, 2013 62.91 63.20 62.59 63.08 4,291,879 +0.17(+0.27%)
Oct 03, 2013 62.85 63.14 62.50 62.91 5,637,177 -0.07(-0.12%)
Oct 02, 2013 62.57 63.12 62.43 62.99 4,426,342 +0.23(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.