Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	113.93	113.93	113.93	113.93	390	-1.12(-0.97%)
Oct 28, 2015		115.05	115.05	115.05	344	-4.08(-3.42%)
Oct 26, 2015		119.13	119.13	119.13	248	+2.40(+2.06%)
Oct 22, 2015		116.73	116.73	116.73	102	+6.56(+5.95%)
Oct 21, 2015	111.33	111.33	110.17	110.17	3,677	+0.67(+0.61%)
Oct 20, 2015	109.50	109.50	109.50	109.50	324	-1.23(-1.12%)
Oct 19, 2015	110.49	110.74	110.49	110.74	683	+1.90(+1.75%)
Oct 15, 2015		108.84	108.84	108.84	122	+2.15(+2.02%)
Oct 14, 2015	106.69	106.69	106.69	106.69	393	-1.72(-1.59%)
Oct 13, 2015	108.75	108.79	108.41	108.41	1,771	-3.37(-3.01%)
Oct 09, 2015		111.78	111.78	111.78	163	+5.32(+5.00%)
Oct 08, 2015	105.45	106.47	105.26	106.46	2,661	-2.15(-1.98%)
Oct 07, 2015	109.56	109.56	108.57	108.61	4,772	+2.10(+1.97%)
Oct 06, 2015	105.94	107.00	105.45	106.51	4,134	-1.60(-1.48%)
Oct 05, 2015	107.26	108.51	107.25	108.11	1,446	+6.87(+6.79%)
Oct 02, 2015	99.38	101.24	99.38	101.24	932	-1.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.