Indicators

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 22, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 21, 2015	0.0175	0.0200	0.0150	0.0200	26,000	+0.00(+0.00%)
Oct 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
Oct 15, 2015		0.0199	0.0199	0.0199	0	-0.00(-20.08%)
Oct 14, 2015	0.0249	0.0249	0.0249	0.0249	3,000	-0.00(-3.86%)
Oct 13, 2015	0.0250	0.0259	0.0250	0.0259	5,005	+0.00(+3.60%)
Oct 12, 2015	0.0250	0.0250	0.0250	0.0250	2,000	-0.01(-37.34%)
Oct 07, 2015		0.0399	0.0399	0.0399	0	-0.01(-16.00%)
Oct 05, 2015		0.0475	0.0475	0.0475	0	-0.00(-4.81%)
Sep 29, 2015		0.0499	0.0499	0.0499	0	+0.02(+66.33%)
Sep 28, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 25, 2015	0.0340	0.0340	0.0300	0.0300	1,600	-0.04(-57.14%)
Sep 18, 2015		0.0700	0.0700	0.0700	0	+0.03(+84.21%)
Sep 09, 2015		0.0380	0.0380	0.0380	0	-0.03(-45.71%)
Sep 02, 2015		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Aug 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 27, 2015	0.0400	0.0400	0.0400	0.0400	10,000	-0.03(-46.67%)
Aug 19, 2015		0.0750	0.0750	0.0750	0	+0.03(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.