Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.13 11.39 10.95 11.14 10,250,682 +0.09(+0.84%)
Oct 28, 2016 10.55 11.18 10.09 11.04 21,840,596 +1.11(+11.18%)
Oct 27, 2016 10.04 10.04 9.877 9.932 3,806,534 -0.02(-0.22%)
Oct 26, 2016 9.988 10.13 9.942 9.954 5,600,443 -0.18(-1.82%)
Oct 25, 2016 10.13 10.24 10.12 10.14 4,248,832 -0.02(-0.16%)
Oct 24, 2016 10.14 10.21 10.03 10.16 2,181,171 +0.08(+0.75%)
Oct 21, 2016 9.954 10.09 9.938 10.08 3,010,942 +0.06(+0.59%)
Oct 20, 2016 10.03 10.12 9.959 10.02 2,170,313 -0.08(-0.75%)
Oct 19, 2016 10.00 10.12 9.963 10.10 4,507,480 +0.12(+1.18%)
Oct 18, 2016 9.829 9.979 9.770 9.979 3,591,470 +0.28(+2.94%)
Oct 17, 2016 9.745 9.753 9.644 9.695 3,300,407 -0.01(-0.09%)
Oct 14, 2016 9.946 9.959 9.669 9.703 5,253,448 -0.18(-1.78%)
Oct 13, 2016 9.946 9.954 9.820 9.879 4,240,529 -0.18(-1.75%)
Oct 12, 2016 10.11 10.13 10.03 10.05 2,413,960 -0.03(-0.33%)
Oct 11, 2016 10.04 10.16 10.02 10.09 4,532,555 -0.02(-0.17%)
Oct 10, 2016 9.946 10.16 9.946 10.11 3,902,602 +0.30(+3.08%)
Oct 07, 2016 9.653 9.812 9.594 9.803 3,788,934 +0.17(+1.74%)
Oct 06, 2016 9.678 9.695 9.611 9.636 3,738,863 -0.12(-1.20%)
Oct 05, 2016 9.686 9.787 9.577 9.753 3,757,737 +0.14(+1.48%)
Oct 04, 2016 9.703 9.795 9.569 9.611 3,588,788 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.