Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.39 -0.05 (-0.32%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.022 4.022 3.908 3.946 59,690 -0.07(-1.70%)
Oct 28, 2016 4.097 4.143 4.014 4.014 55,930 -0.12(-2.93%)
Oct 27, 2016 4.143 4.181 4.128 4.135 32,964 -0.01(-0.18%)
Oct 26, 2016 4.166 4.181 4.128 4.143 26,695 -0.05(-1.08%)
Oct 25, 2016 4.196 4.219 4.173 4.188 17,948 -0.04(-0.90%)
Oct 24, 2016 4.264 4.272 4.200 4.226 29,735 -0.01(-0.18%)
Oct 21, 2016 4.158 4.241 4.097 4.234 147,758 +0.03(+0.72%)
Oct 20, 2016 4.188 4.211 4.139 4.203 29,899 +0.00(+0.00%)
Oct 19, 2016 4.196 4.219 4.192 4.203 55,757 +0.03(+0.73%)
Oct 18, 2016 4.249 4.272 4.158 4.173 63,649 -0.05(-1.25%)
Oct 17, 2016 4.279 4.287 4.219 4.226 30,017 -0.03(-0.71%)
Oct 14, 2016 4.332 4.332 4.249 4.256 51,883 -0.08(-1.75%)
Oct 13, 2016 4.393 4.393 4.294 4.332 35,721 -0.07(-1.55%)
Oct 12, 2016 4.294 4.461 4.294 4.400 31,493 +0.08(+1.75%)
Oct 11, 2016 4.347 4.362 4.317 4.325 29,549 -0.02(-0.52%)
Oct 10, 2016 4.332 4.362 4.321 4.347 39,031 +0.02(+0.53%)
Oct 07, 2016 4.362 4.385 4.325 4.325 24,669 -0.05(-1.04%)
Oct 06, 2016 4.408 4.408 4.370 4.370 18,106 -0.05(-1.20%)
Oct 05, 2016 4.415 4.438 4.385 4.423 31,719 +0.01(+0.17%)
Oct 04, 2016 4.415 4.476 4.378 4.415 54,697 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.