Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

34.70 -0.16 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.458 1.467 1.310 1.458 243,110 -0.02(-1.33%)
Oct 28, 2016 1.582 1.600 1.428 1.477 88,876 -0.09(-5.66%)
Oct 27, 2016 1.576 1.615 1.546 1.566 12,927 -0.03(-2.09%)
Oct 26, 2016 1.605 1.640 1.536 1.599 29,733 +0.03(+1.63%)
Oct 25, 2016 1.613 1.635 1.477 1.574 48,822 -0.02(-1.36%)
Oct 24, 2016 1.624 1.624 1.576 1.595 10,352 -0.01(-0.61%)
Oct 21, 2016 1.591 1.615 1.591 1.605 2,394 +0.02(+1.24%)
Oct 20, 2016 1.556 1.625 1.556 1.586 36,929 -0.01(-0.62%)
Oct 19, 2016 1.615 1.664 1.576 1.595 63,240 +0.01(+0.62%)
Oct 18, 2016 1.605 1.645 1.576 1.586 37,509 -0.04(-2.42%)
Oct 17, 2016 1.664 1.664 1.586 1.625 9,575 -0.03(-1.79%)
Oct 14, 2016 1.625 1.655 1.576 1.655 29,491 +0.06(+3.70%)
Oct 13, 2016 1.556 1.694 1.556 1.595 38,596 +0.07(+4.52%)
Oct 12, 2016 1.595 1.635 1.507 1.527 42,854 -0.09(-5.49%)
Oct 11, 2016 1.674 1.686 1.615 1.615 14,226 -0.05(-2.96%)
Oct 10, 2016 1.674 1.723 1.596 1.664 16,057 +0.01(+0.60%)
Oct 07, 2016 1.684 1.714 1.605 1.655 54,019 +0.02(+1.21%)
Oct 06, 2016 1.684 1.694 1.619 1.635 40,833 -0.05(-2.92%)
Oct 05, 2016 1.723 1.723 1.566 1.684 83,341 -0.02(-1.16%)
Oct 04, 2016 1.723 1.763 1.664 1.704 36,186 -0.01(-0.57%)
Oct 03, 2016 1.674 1.763 1.674 1.714 34,902 +0.02(+1.16%)
Sep 30, 2016 1.694 1.743 1.664 1.694 36,269 +0.02(+1.18%)
Sep 29, 2016 1.674 1.753 1.645 1.674 65,516 +0.01(+0.59%)
Sep 28, 2016 1.674 1.753 1.615 1.664 76,163 +0.06(+3.68%)
Sep 27, 2016 1.635 1.753 1.586 1.605 54,270 -0.03(-1.61%)
Sep 26, 2016 1.605 1.723 1.544 1.632 238,522 +0.04(+2.27%)
Sep 23, 2016 1.546 1.607 1.536 1.595 35,881 +0.06(+3.85%)
Sep 22, 2016 1.586 1.673 1.536 1.536 26,153 -0.05(-3.11%)
Sep 21, 2016 1.655 1.723 1.556 1.586 118,772 -0.08(-4.73%)
Sep 20, 2016 1.635 1.723 1.527 1.664 58,943 +0.04(+2.42%)
Sep 19, 2016 1.477 1.674 1.467 1.625 128,426 +0.19(+13.01%)
Sep 16, 2016 1.487 1.487 1.290 1.438 209,213 -0.04(-2.67%)
Sep 15, 2016 1.527 1.527 1.428 1.477 84,501 -0.05(-3.23%)
Sep 14, 2016 1.546 1.556 1.447 1.527 116,448 -0.01(-0.64%)
Sep 13, 2016 1.832 1.832 1.527 1.536 393,940 -0.12(-7.14%)
Sep 12, 2016 1.733 2.255 1.566 1.655 1,398,248 -0.04(-2.33%)
Sep 09, 2016 1.719 1.723 1.694 1.694 1,717 -0.06(-3.37%)
Sep 08, 2016 1.733 1.753 1.708 1.753 7,615 +0.02(+1.14%)
Sep 07, 2016 1.694 1.763 1.694 1.733 20,118 -0.03(-1.68%)
Sep 06, 2016 1.704 1.763 1.704 1.763 64,713 +0.03(+1.70%)
Sep 02, 2016 1.753 1.733 1.733 1.733 97,273 -0.02(-1.12%)
Sep 01, 2016 1.723 1.763 1.664 1.753 70,988 +0.01(+0.57%)
Aug 31, 2016 1.732 1.743 1.723 1.743 7,874 +0.02(+1.14%)
Aug 30, 2016 1.723 1.773 1.723 1.723 3,827 +0.00(+0.00%)
Aug 29, 2016 1.723 1.723 1.674 1.723 27,637 +0.00(+0.00%)
Aug 26, 2016 1.753 1.753 1.723 1.723 14,999 -0.04(-2.23%)
Aug 25, 2016 1.704 1.792 1.704 1.763 50,778 +0.02(+1.13%)
Aug 24, 2016 1.763 1.792 1.664 1.743 30,936 -0.06(-3.28%)
Aug 23, 2016 1.792 1.802 1.674 1.802 43,341 +0.04(+2.23%)
Aug 22, 2016 1.694 1.763 1.668 1.763 18,634 +0.04(+2.29%)
Aug 19, 2016 1.852 1.852 1.694 1.723 50,633 -0.07(-3.85%)
Aug 18, 2016 1.783 1.822 1.783 1.792 16,576 -0.01(-0.55%)
Aug 17, 2016 1.832 1.841 1.783 1.802 29,140 -0.03(-1.62%)
Aug 16, 2016 1.842 1.871 1.832 1.832 23,058 -0.01(-0.53%)
Aug 15, 2016 1.832 1.881 1.815 1.842 22,847 -0.02(-1.06%)
Aug 12, 2016 1.802 1.891 1.792 1.861 45,363 +0.06(+3.39%)
Aug 11, 2016 1.989 2.058 1.674 1.800 166,043 -0.23(-11.27%)
Aug 10, 2016 2.039 2.088 1.980 2.029 134,831 -0.03(-1.43%)
Aug 09, 2016 2.068 2.147 1.994 2.058 112,500 -0.03(-1.41%)
Aug 08, 2016 2.078 2.098 2.019 2.088 48,245 +0.03(+1.44%)
Aug 05, 2016 2.078 2.098 1.989 2.058 61,113 -0.08(-3.69%)
Aug 04, 2016 2.039 2.147 1.980 2.137 85,585 +0.07(+3.33%)
Aug 03, 2016 2.048 2.117 1.950 2.068 197,406 +0.04(+1.94%)
Aug 02, 2016 2.019 2.177 1.930 2.029 203,292 -0.03(-1.44%)
Aug 01, 2016 2.324 2.955 1.999 2.058 1,777,252 +0.07(+3.47%)
Jul 29, 2016 2.078 2.142 1.989 1.989 5,188 -0.11(-5.16%)
Jul 28, 2016 2.265 2.265 1.980 2.098 56,576 -0.20(-8.58%)
Jul 27, 2016 2.452 2.452 2.275 2.295 26,024 -0.08(-3.32%)
Jul 26, 2016 2.462 2.462 2.373 2.373 19,258 +0.01(+0.42%)
Jul 25, 2016 2.452 2.482 2.364 2.364 26,581 -0.06(-2.43%)
Jul 22, 2016 2.383 2.423 2.364 2.423 13,455 -0.02(-0.81%)
Jul 21, 2016 2.383 2.480 2.383 2.442 8,358 +0.04(+1.64%)
Jul 20, 2016 2.393 2.403 2.393 2.403 655 +0.02(+0.83%)
Jul 19, 2016 2.373 2.431 2.365 2.383 3,783 +0.00(+0.00%)
Jul 18, 2016 2.403 2.425 2.383 2.383 1,505 +0.01(+0.42%)
Jul 15, 2016 2.393 2.433 2.373 2.373 3,717 -0.04(-1.63%)
Jul 14, 2016 2.383 2.434 2.383 2.413 7,691 +0.00(+0.00%)
Jul 13, 2016 2.423 2.481 2.413 2.413 3,540 -0.03(-1.21%)
Jul 12, 2016 2.462 2.531 2.413 2.442 16,229 +0.02(+0.81%)
Jul 11, 2016 2.423 2.443 2.364 2.423 14,772 +0.02(+0.82%)
Jul 08, 2016 2.403 2.462 2.375 2.403 10,963 -0.01(-0.41%)
Jul 07, 2016 2.423 2.452 2.413 2.413 12,779 -0.12(-4.67%)
Jul 05, 2016 2.561 2.561 2.502 2.531 20,903 +0.01(+0.39%)
Jul 01, 2016 2.511 2.521 2.521 2.521 28,430 -0.03(-1.16%)
Jun 30, 2016 2.600 2.659 2.541 2.551 19,654 -0.03(-1.15%)
Jun 29, 2016 2.521 2.679 2.497 2.580 35,624 +0.03(+1.16%)
Jun 28, 2016 2.462 2.580 2.383 2.551 50,822 +0.07(+2.78%)
Jun 27, 2016 2.856 2.883 2.442 2.482 101,033 -0.52(-17.38%)
Jun 24, 2016 2.817 3.142 2.767 3.004 126,777 +0.10(+3.39%)
Jun 23, 2016 2.964 3.043 2.836 2.905 34,245 -0.08(-2.83%)
Jun 22, 2016 2.925 3.122 2.925 2.990 17,473 +0.06(+1.91%)
Jun 21, 2016 3.083 3.083 2.856 2.934 19,637 -0.13(-4.22%)
Jun 20, 2016 3.152 3.181 3.004 3.063 28,652 -0.07(-2.20%)
Jun 17, 2016 3.181 3.291 3.102 3.132 23,778 -0.09(-2.75%)
Jun 16, 2016 3.181 3.220 3.142 3.220 28,008 +0.02(+0.62%)
Jun 15, 2016 2.974 3.201 2.974 3.201 36,003 +0.22(+7.26%)
Jun 14, 2016 3.033 3.122 2.964 2.984 29,115 -0.01(-0.33%)
Jun 13, 2016 2.984 3.132 2.955 2.994 16,859 -0.04(-1.30%)
Jun 10, 2016 3.014 3.033 2.955 3.033 53,424 -0.04(-1.28%)
Jun 09, 2016 3.102 3.102 3.014 3.073 36,853 -0.08(-2.50%)
Jun 08, 2016 3.152 3.229 3.102 3.152 12,939 +0.00(+0.00%)
Jun 07, 2016 3.339 3.348 3.152 3.152 42,728 -0.22(-6.43%)
Jun 06, 2016 3.348 3.368 3.161 3.368 38,477 +0.00(+0.00%)
Jun 03, 2016 3.605 3.605 3.250 3.368 48,007 -0.16(-4.47%)
Jun 02, 2016 3.358 3.664 3.339 3.526 58,728 +0.14(+4.07%)
Jun 01, 2016 3.693 3.763 3.050 3.388 108,372 -0.31(-8.27%)
May 31, 2016 3.693 3.742 3.595 3.693 37,652 +0.01(+0.27%)
May 27, 2016 3.595 3.683 3.683 3.683 107,325 +0.09(+2.47%)
May 26, 2016 3.890 3.890 3.496 3.595 113,293 -0.09(-2.41%)
May 25, 2016 3.329 3.939 3.250 3.683 204,133 +0.31(+9.04%)
May 24, 2016 3.313 3.477 3.289 3.378 69,548 +0.13(+3.94%)
May 23, 2016 3.159 3.329 3.112 3.250 34,223 +0.19(+6.11%)
May 20, 2016 3.004 3.181 2.994 3.063 18,967 +0.06(+1.97%)
May 19, 2016 2.974 3.033 2.955 3.004 2,435 +0.04(+1.33%)
May 18, 2016 2.955 3.010 2.955 2.964 3,328 -0.04(-1.31%)
May 17, 2016 3.006 3.043 2.964 3.004 10,714 -0.08(-2.56%)
May 16, 2016 3.092 3.092 2.969 3.083 2,831 -0.01(-0.32%)
May 13, 2016 2.974 3.092 2.964 3.092 6,011 +0.12(+3.97%)
May 12, 2016 3.014 3.033 2.925 2.974 14,792 -0.05(-1.63%)
May 11, 2016 3.180 3.180 3.004 3.023 18,733 -0.02(-0.65%)
May 10, 2016 3.023 3.211 3.023 3.043 24,847 +0.02(+0.65%)
May 09, 2016 3.033 3.190 3.004 3.024 34,654 -0.06(-1.91%)
May 06, 2016 3.132 3.329 3.073 3.083 85,674 -0.15(-4.57%)
May 05, 2016 3.644 3.644 3.152 3.230 31,062 -0.41(-11.35%)
May 04, 2016 3.378 3.683 3.152 3.644 148,455 +0.36(+11.11%)
May 03, 2016 3.447 3.447 3.280 3.280 13,357 -0.05(-1.48%)
May 02, 2016 3.408 3.792 3.289 3.329 82,867 -0.12(-3.43%)
Apr 29, 2016 3.299 3.447 3.191 3.447 38,155 +0.13(+3.86%)
Apr 28, 2016 3.309 3.329 3.260 3.319 11,885 +0.02(+0.60%)
Apr 27, 2016 3.299 3.329 3.161 3.299 27,957 -0.02(-0.59%)
Apr 26, 2016 3.201 3.516 3.132 3.319 100,461 +0.14(+4.33%)
Apr 25, 2016 3.161 3.250 3.102 3.181 24,299 -0.02(-0.62%)
Apr 22, 2016 3.211 3.368 3.201 3.201 6,313 -0.01(-0.45%)
Apr 21, 2016 3.260 3.358 3.132 3.215 46,458 -0.08(-2.54%)
Apr 20, 2016 3.437 3.437 3.201 3.299 13,686 +0.06(+1.82%)
Apr 19, 2016 3.388 3.398 3.102 3.240 76,044 -0.15(-4.36%)
Apr 18, 2016 3.329 3.398 3.230 3.388 7,573 +0.08(+2.38%)
Apr 15, 2016 3.398 3.398 3.309 3.309 11,256 -0.02(-0.59%)
Apr 14, 2016 3.398 3.398 3.299 3.329 9,629 +0.04(+1.20%)
Apr 13, 2016 3.378 3.525 3.240 3.289 31,655 -0.07(-2.05%)
Apr 12, 2016 3.289 3.358 3.181 3.358 29,926 +0.04(+1.15%)
Apr 11, 2016 3.713 3.723 3.171 3.320 43,832 -0.28(-7.89%)
Apr 08, 2016 3.555 3.742 3.545 3.605 115,523 +0.15(+4.27%)
Apr 07, 2016 3.161 3.870 3.161 3.457 245,904 +0.50(+17.00%)
Apr 06, 2016 2.964 3.049 2.945 2.955 19,781 -0.01(-0.33%)
Apr 05, 2016 2.964 3.083 2.955 2.964 14,782 +0.02(+0.67%)
Apr 04, 2016 3.211 3.211 2.945 2.945 24,659 -0.23(-7.14%)
Apr 01, 2016 2.984 3.230 2.984 3.171 25,521 +0.14(+4.55%)
Mar 31, 2016 3.014 3.083 2.905 3.033 43,092 +0.06(+1.99%)
Mar 30, 2016 3.063 3.250 2.974 2.974 46,501 -0.04(-1.31%)
Mar 29, 2016 3.014 3.092 2.886 3.014 41,853 +0.01(+0.33%)
Mar 28, 2016 3.092 3.152 3.004 3.004 27,117 +0.01(+0.37%)
Mar 24, 2016 3.004 2.993 2.993 2.993 40,716 -0.04(-1.34%)
Mar 23, 2016 3.102 3.250 3.014 3.033 23,583 -0.17(-5.23%)
Mar 22, 2016 3.300 3.329 2.886 3.201 101,157 -0.13(-3.85%)
Mar 21, 2016 3.161 3.339 3.122 3.329 51,331 +0.12(+3.68%)
Mar 18, 2016 3.309 3.378 3.092 3.211 43,969 -0.04(-1.21%)
Mar 17, 2016 3.388 3.397 3.063 3.250 30,892 +0.05(+1.54%)
Mar 16, 2016 3.348 3.348 2.984 3.201 101,877 -0.01(-0.31%)
Mar 15, 2016 3.526 3.575 3.112 3.211 88,066 -0.35(-9.94%)
Mar 14, 2016 3.949 4.028 3.447 3.565 92,862 -0.35(-9.05%)
Mar 11, 2016 3.870 3.989 3.821 3.920 35,892 +0.10(+2.58%)
Mar 10, 2016 4.067 4.067 3.821 3.821 73,078 -0.21(-5.13%)
Mar 09, 2016 3.969 4.028 3.841 4.028 45,114 +0.04(+0.99%)
Mar 08, 2016 3.998 4.136 3.713 3.989 118,325 +0.25(+6.58%)
Mar 07, 2016 3.733 4.038 3.733 3.742 132,622 -0.03(-0.78%)
Mar 04, 2016 3.802 4.146 3.496 3.772 262,819 -0.03(-0.78%)
Mar 03, 2016 4.284 4.314 3.555 3.802 352,235 -0.25(-6.08%)
Mar 02, 2016 4.668 5.013 4.038 4.048 1,621,379 +0.29(+7.59%)
Mar 01, 2016 3.536 3.880 3.497 3.762 137,935 +0.22(+6.11%)
Feb 29, 2016 3.053 3.545 2.974 3.545 135,376 +0.55(+18.42%)
Feb 26, 2016 2.817 3.053 2.665 2.994 96,411 +0.26(+9.71%)
Feb 25, 2016 2.708 2.846 2.708 2.729 8,949 -0.15(-5.10%)
Feb 24, 2016 2.679 2.886 2.570 2.876 43,645 +0.20(+7.35%)
Feb 23, 2016 2.733 2.945 2.659 2.679 58,057 -0.18(-6.21%)
Feb 22, 2016 2.915 2.915 2.718 2.856 42,703 -0.04(-1.36%)
Feb 19, 2016 2.758 2.925 2.521 2.895 133,835 +0.14(+5.00%)
Feb 18, 2016 2.708 2.777 2.561 2.758 50,547 +0.03(+1.08%)
Feb 17, 2016 2.659 2.856 2.639 2.728 59,358 +0.12(+4.53%)
Feb 16, 2016 2.669 2.738 2.492 2.610 57,595 -0.07(-2.57%)
Feb 12, 2016 2.748 2.679 2.679 2.679 35,538 -0.06(-2.16%)
Feb 11, 2016 2.964 2.964 2.521 2.738 112,098 -0.31(-10.03%)
Feb 10, 2016 3.142 3.152 2.856 3.043 76,500 -0.11(-3.44%)
Feb 09, 2016 3.644 3.644 2.861 3.152 97,538 -0.16(-4.76%)
Feb 08, 2016 3.171 3.742 2.728 3.309 310,896 +0.11(+3.38%)
Feb 05, 2016 2.738 3.201 2.580 3.201 74,295 +0.41(+14.84%)
Feb 04, 2016 2.955 2.955 2.600 2.787 269,542 -0.27(-8.71%)
Feb 03, 2016 3.171 3.278 3.004 3.053 373,827 -0.07(-2.21%)
Feb 02, 2016 4.087 4.136 3.122 3.122 3,096,736 -0.34(-9.94%)
Feb 01, 2016 1.773 3.693 1.763 3.467 6,683,780 +1.79(+107.06%)
Jan 29, 2016 1.723 1.743 1.666 1.674 14,113 +0.01(+0.59%)
Jan 28, 2016 1.605 1.802 1.605 1.664 5,813 -0.01(-0.59%)
Jan 27, 2016 1.733 1.812 1.595 1.674 10,731 +0.01(+0.59%)
Jan 26, 2016 1.576 1.655 1.576 1.664 16,503 -0.01(-0.53%)
Jan 25, 2016 1.743 1.743 1.645 1.673 8,215 -0.06(-3.47%)
Jan 22, 2016 1.792 1.852 1.576 1.733 24,961 +0.14(+8.64%)
Jan 21, 2016 1.536 1.595 1.536 1.595 1,338 -0.03(-1.82%)
Jan 20, 2016 1.701 1.701 1.359 1.625 36,417 +0.06(+4.04%)
Jan 19, 2016 1.743 1.822 1.428 1.562 45,236 -0.15(-8.85%)
Jan 15, 2016 1.714 1.714 1.714 1.714 17,363 +0.00(+0.00%)
Jan 14, 2016 1.664 1.714 1.416 1.714 62,581 +0.11(+6.75%)
Jan 13, 2016 1.972 2.068 1.576 1.605 78,076 -0.41(-20.49%)
Jan 12, 2016 2.108 2.216 1.970 2.019 69,013 +0.01(+0.49%)
Jan 11, 2016 2.541 2.583 1.970 2.009 182,061 -0.33(-13.92%)
Jan 08, 2016 2.580 2.580 2.136 2.334 73,371 -0.15(-5.95%)
Jan 07, 2016 2.689 2.689 2.472 2.482 16,741 -0.17(-6.32%)
Jan 06, 2016 2.561 2.748 2.482 2.649 159,737 -0.05(-1.82%)
Jan 05, 2016 2.570 2.699 2.561 2.698 20,258 +0.09(+3.62%)
Jan 04, 2016 2.633 2.659 2.531 2.604 19,826 -0.09(-3.50%)
Dec 31, 2015 2.856 2.698 2.698 2.698 18,175 -0.10(-3.52%)
Dec 30, 2015 2.925 2.925 2.728 2.797 8,208 -0.10(-3.40%)
Dec 29, 2015 3.014 3.053 2.728 2.895 32,261 -0.03(-1.01%)
Dec 28, 2015 2.777 3.004 2.620 2.925 68,486 +0.36(+14.22%)
Dec 24, 2015 2.748 2.561 2.561 2.561 37,670 -0.19(-6.81%)
Dec 23, 2015 2.570 2.846 2.570 2.748 53,307 +0.32(+13.01%)
Dec 22, 2015 2.610 2.610 2.432 2.432 6,425 -0.04(-1.64%)
Dec 21, 2015 2.568 2.568 2.364 2.472 8,384 -0.05(-1.95%)
Dec 18, 2015 2.561 2.570 2.399 2.521 11,913 -0.08(-3.12%)
Dec 17, 2015 2.502 2.827 2.393 2.602 35,168 +0.17(+6.98%)
Dec 16, 2015 2.541 2.541 2.413 2.433 22,029 -0.11(-4.26%)
Dec 15, 2015 2.531 2.630 2.521 2.541 7,537 +0.02(+0.78%)
Dec 14, 2015 2.659 2.659 2.482 2.521 11,416 -0.07(-2.66%)
Dec 11, 2015 2.659 2.659 2.561 2.590 16,389 -0.04(-1.49%)
Dec 10, 2015 2.689 2.689 2.561 2.629 10,332 -0.19(-6.65%)
Dec 09, 2015 2.758 2.817 2.758 2.817 4,411 +0.12(+4.38%)
Dec 08, 2015 2.748 2.777 2.679 2.698 23,099 +0.00(+0.05%)
Dec 07, 2015 2.759 2.817 2.580 2.697 31,400 -0.13(-4.58%)
Dec 04, 2015 2.741 2.891 2.741 2.827 10,328 +0.05(+1.77%)
Dec 03, 2015 3.050 3.050 2.748 2.777 13,355 -0.07(-2.42%)
Dec 02, 2015 2.844 2.876 2.758 2.846 8,125 -0.15(-4.97%)
Dec 01, 2015 3.053 3.053 2.964 2.995 11,563 +0.02(+0.70%)
Nov 30, 2015 2.945 3.053 2.945 2.974 24,191 +0.03(+1.00%)
Nov 27, 2015 2.748 2.955 2.630 2.945 63,592 +0.26(+9.52%)
Nov 25, 2015 2.620 2.689 2.689 2.689 17,972 -0.02(-0.73%)
Nov 24, 2015 2.767 2.935 2.482 2.708 56,794 -0.17(-5.82%)
Nov 23, 2015 2.955 2.955 2.807 2.876 28,297 -0.07(-2.34%)
Nov 20, 2015 2.955 3.055 2.866 2.945 36,942 -0.12(-3.77%)
Nov 19, 2015 2.984 3.201 2.984 3.060 42,993 +0.05(+1.54%)
Nov 18, 2015 3.250 3.289 2.964 3.014 72,443 -0.32(-9.47%)
Nov 17, 2015 3.446 3.511 3.220 3.329 33,046 -0.16(-4.52%)
Nov 16, 2015 3.181 3.486 3.181 3.486 42,225 +0.08(+2.31%)
Nov 13, 2015 3.644 3.772 3.250 3.408 154,974 -0.31(-8.22%)
Nov 12, 2015 3.792 4.432 3.545 3.713 1,562,919 +0.53(+16.72%)
Nov 11, 2015 2.984 3.191 2.856 3.181 21,120 +0.12(+3.86%)
Nov 10, 2015 3.506 3.541 2.748 3.063 90,874 -0.35(-10.37%)
Nov 09, 2015 3.211 3.654 3.152 3.417 51,718 +0.17(+5.15%)
Nov 06, 2015 4.008 4.087 3.152 3.250 403,961 -0.80(-19.71%)
Nov 05, 2015 2.590 4.924 2.590 4.048 2,837,986 +1.49(+58.08%)
Nov 04, 2015 2.561 2.567 2.354 2.561 5,381 -0.02(-0.76%)
Nov 03, 2015 2.561 2.590 2.521 2.580 3,588 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.