Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.050 1.250 1.000 1.100 550,114 +0.02(+1.85%)
Oct 28, 2016 1.500 1.520 1.050 1.080 731,470 -0.41(-27.52%)
Oct 27, 2016 1.550 1.600 1.480 1.490 98,550 -0.05(-3.25%)
Oct 26, 2016 1.750 1.750 1.520 1.540 212,663 -0.19(-10.98%)
Oct 25, 2016 1.800 1.860 1.710 1.730 48,772 -0.03(-1.70%)
Oct 24, 2016 1.920 1.920 1.700 1.760 199,477 -0.13(-6.88%)
Oct 21, 2016 1.890 1.950 1.820 1.890 76,285 +0.00(+0.00%)
Oct 20, 2016 1.950 2.040 1.830 1.890 103,231 -0.10(-5.03%)
Oct 19, 2016 2.200 2.200 1.850 1.990 114,493 +0.00(+0.00%)
Oct 18, 2016 2.200 2.200 1.970 1.990 158,046 -0.21(-9.55%)
Oct 17, 2016 2.350 2.350 2.100 2.200 106,724 -0.20(-8.33%)
Oct 14, 2016 2.310 2.400 2.185 2.400 200,526 -0.01(-0.46%)
Oct 13, 2016 2.420 2.600 2.150 2.411 439,201 -0.36(-13.02%)
Oct 12, 2016 2.360 3.200 2.300 2.772 706,459 +0.39(+16.57%)
Oct 11, 2016 2.260 2.390 2.210 2.378 29,362 +0.12(+5.22%)
Oct 10, 2016 2.400 2.410 2.216 2.260 16,816 -0.03(-1.31%)
Oct 07, 2016 2.400 2.420 2.270 2.290 50,545 -0.06(-2.53%)
Oct 06, 2016 2.320 2.420 2.290 2.349 86,947 +0.05(+2.15%)
Oct 05, 2016 2.310 2.310 2.260 2.300 16,019 +0.04(+1.77%)
Oct 04, 2016 2.300 2.300 2.250 2.260 13,058 -0.03(-1.09%)
Oct 03, 2016 2.290 2.300 2.260 2.285 29,316 +0.04(+1.56%)
Sep 30, 2016 2.210 2.270 2.150 2.250 8,735 +0.04(+1.81%)
Sep 29, 2016 2.220 2.252 2.200 2.210 24,682 -0.01(-0.45%)
Sep 28, 2016 2.260 2.270 2.125 2.220 7,128 -0.03(-1.33%)
Sep 27, 2016 2.240 2.260 2.050 2.250 36,550 +0.02(+0.90%)
Sep 26, 2016 2.101 2.250 2.100 2.230 9,095 +0.08(+3.72%)
Sep 23, 2016 2.150 2.230 2.140 2.150 19,140 -0.00(-0.00%)
Sep 22, 2016 2.200 2.200 2.080 2.150 14,092 -0.05(-2.27%)
Sep 21, 2016 2.230 2.240 2.190 2.200 19,403 +0.00(+0.00%)
Sep 20, 2016 2.260 2.260 2.150 2.200 27,577 -0.06(-2.65%)
Sep 19, 2016 2.270 2.270 2.190 2.260 47,487 +0.09(+4.15%)
Sep 16, 2016 2.100 2.180 2.100 2.170 10,057 +0.02(+0.93%)
Sep 15, 2016 2.160 2.205 2.085 2.150 20,039 -0.04(-1.83%)
Sep 14, 2016 2.160 2.190 2.150 2.190 27,691 +0.09(+4.29%)
Sep 13, 2016 2.260 2.260 2.100 2.100 22,248 -0.05(-2.23%)
Sep 12, 2016 2.080 2.269 2.040 2.148 83,247 +0.07(+3.27%)
Sep 09, 2016 2.020 2.080 1.920 2.080 45,706 +0.07(+3.30%)
Sep 08, 2016 2.000 2.050 1.990 2.014 19,332 +0.01(+0.68%)
Sep 07, 2016 2.150 2.167 1.990 2.000 76,094 -0.15(-6.98%)
Sep 06, 2016 2.220 2.220 2.100 2.150 58,029 -0.05(-2.27%)
Sep 02, 2016 2.050 2.200 2.200 2.200 37,600 +0.16(+7.84%)
Sep 01, 2016 2.030 2.090 2.010 2.040 28,185 -0.00(-0.00%)
Aug 31, 2016 2.120 2.120 2.030 2.040 54,539 -0.05(-2.39%)
Aug 30, 2016 2.140 2.250 2.090 2.090 72,743 -0.09(-4.13%)
Aug 29, 2016 2.200 2.200 2.111 2.180 22,937 -0.02(-0.91%)
Aug 26, 2016 2.120 2.200 2.049 2.200 51,099 +0.12(+5.77%)
Aug 25, 2016 2.060 2.170 2.020 2.080 13,434 +0.02(+1.07%)
Aug 24, 2016 2.130 2.159 2.010 2.058 74,560 -0.06(-2.92%)
Aug 23, 2016 2.140 2.250 2.110 2.120 15,963 -0.02(-0.93%)
Aug 22, 2016 2.190 2.270 2.130 2.140 17,204 -0.08(-3.60%)
Aug 19, 2016 2.280 2.290 2.150 2.220 46,586 -0.05(-2.20%)
Aug 18, 2016 2.200 2.270 2.180 2.270 12,194 +0.05(+2.05%)
Aug 17, 2016 2.280 2.280 2.150 2.224 26,997 -0.04(-1.58%)
Aug 16, 2016 2.230 2.320 2.170 2.260 75,340 +0.06(+2.73%)
Aug 15, 2016 2.270 2.270 2.160 2.200 38,661 -0.02(-0.90%)
Aug 12, 2016 2.300 2.320 2.180 2.220 44,693 -0.10(-4.31%)
Aug 11, 2016 2.370 2.430 2.280 2.320 120,906 +0.02(+0.87%)
Aug 10, 2016 2.460 2.500 2.230 2.300 101,540 -0.26(-10.16%)
Aug 09, 2016 2.480 2.560 2.370 2.560 25,461 +0.08(+3.23%)
Aug 08, 2016 2.420 2.480 2.380 2.480 11,430 +0.03(+1.22%)
Aug 05, 2016 2.490 2.500 2.420 2.450 7,739 -0.05(-2.00%)
Aug 04, 2016 2.460 2.510 2.460 2.500 2,502 +0.01(+0.40%)
Aug 03, 2016 2.490 2.530 2.460 2.490 16,889 -0.02(-0.80%)
Aug 02, 2016 2.510 2.550 2.450 2.510 7,759 +0.00(+0.00%)
Aug 01, 2016 2.540 2.590 2.400 2.510 12,976 -0.01(-0.40%)
Jul 29, 2016 2.530 2.570 2.400 2.520 52,941 +0.02(+0.83%)
Jul 28, 2016 2.480 2.505 2.420 2.499 18,296 -0.02(-0.82%)
Jul 27, 2016 2.500 2.540 2.450 2.520 20,677 +0.01(+0.40%)
Jul 26, 2016 2.630 2.630 2.440 2.510 32,626 +0.07(+2.87%)
Jul 25, 2016 2.540 2.540 2.360 2.440 107,742 -0.09(-3.56%)
Jul 22, 2016 2.580 2.640 2.500 2.530 26,754 -0.08(-3.07%)
Jul 21, 2016 2.530 2.650 2.530 2.610 28,334 +0.05(+1.95%)
Jul 20, 2016 2.630 2.630 2.520 2.560 23,208 -0.07(-2.66%)
Jul 19, 2016 2.500 2.630 2.480 2.630 29,691 +0.16(+6.48%)
Jul 18, 2016 2.460 2.486 2.400 2.470 3,498 +0.02(+0.82%)
Jul 15, 2016 2.520 2.520 2.443 2.450 21,671 -0.04(-1.61%)
Jul 14, 2016 2.560 2.560 2.400 2.490 16,864 +0.00(+0.00%)
Jul 13, 2016 2.500 2.550 2.450 2.490 14,905 -0.01(-0.40%)
Jul 12, 2016 2.470 2.540 2.470 2.500 41,067 +0.04(+1.63%)
Jul 11, 2016 2.530 2.550 2.400 2.460 14,272 -0.07(-2.77%)
Jul 08, 2016 2.430 2.580 2.420 2.530 24,468 +0.08(+3.27%)
Jul 07, 2016 2.560 2.820 2.370 2.450 32,027 -0.07(-2.78%)
Jul 05, 2016 2.490 2.530 2.420 2.520 32,378 +0.06(+2.44%)
Jul 01, 2016 2.460 2.460 2.460 2.460 17,200 +0.01(+0.41%)
Jun 30, 2016 2.350 2.500 2.350 2.450 50,147 +0.06(+2.51%)
Jun 29, 2016 2.370 2.400 2.330 2.390 30,219 +0.06(+2.58%)
Jun 28, 2016 2.190 2.380 2.172 2.330 25,069 +0.14(+6.15%)
Jun 27, 2016 2.300 2.300 2.120 2.195 44,997 -0.12(-4.98%)
Jun 24, 2016 2.388 2.420 2.130 2.310 70,690 -0.13(-5.33%)
Jun 23, 2016 2.420 2.500 2.330 2.440 97,298 +0.00(+0.00%)
Jun 22, 2016 2.570 2.570 2.340 2.440 87,640 -0.15(-5.79%)
Jun 21, 2016 2.700 2.850 2.528 2.590 49,737 -0.10(-3.72%)
Jun 20, 2016 2.750 2.770 2.510 2.690 43,764 -0.01(-0.37%)
Jun 17, 2016 2.780 2.995 2.670 2.700 79,035 -0.10(-3.57%)
Jun 16, 2016 2.810 2.810 2.720 2.800 32,579 -0.04(-1.41%)
Jun 15, 2016 2.840 2.900 2.760 2.840 64,517 -0.02(-0.70%)
Jun 14, 2016 2.830 2.900 2.790 2.860 41,875 +0.11(+4.00%)
Jun 13, 2016 3.500 3.500 2.750 2.750 104,182 -0.21(-7.09%)
Jun 10, 2016 3.950 4.300 2.300 2.960 1,193,723 -0.12(-3.90%)
Jun 09, 2016 3.100 3.100 2.950 3.080 45,258 +0.12(+4.05%)
Jun 08, 2016 2.900 3.090 2.611 2.960 28,019 +0.26(+9.63%)
Jun 07, 2016 2.700 2.740 2.634 2.700 6,882 +0.00(+0.00%)
Jun 06, 2016 2.690 2.700 2.643 2.700 4,563 +0.00(+0.00%)
Jun 03, 2016 2.570 2.816 2.570 2.700 5,538 +0.04(+1.50%)
Jun 02, 2016 2.619 2.690 2.600 2.660 9,153 -0.04(-1.48%)
Jun 01, 2016 2.710 2.710 2.592 2.700 9,693 +0.01(+0.37%)
May 31, 2016 2.670 2.740 2.630 2.690 6,017 +0.03(+1.13%)
May 27, 2016 2.710 2.660 2.660 2.660 3,100 -0.04(-1.48%)
May 26, 2016 2.750 2.750 2.690 2.700 3,272 -0.03(-1.10%)
May 25, 2016 2.680 2.750 2.680 2.730 15,880 +0.04(+1.49%)
May 24, 2016 2.720 2.800 2.690 2.690 7,241 -0.04(-1.63%)
May 23, 2016 2.770 2.770 2.690 2.735 1,559 +0.02(+0.91%)
May 20, 2016 2.700 2.770 2.700 2.710 10,626 -0.02(-0.73%)
May 19, 2016 2.720 2.780 2.600 2.730 27,222 -0.01(-0.36%)
May 18, 2016 2.760 2.805 2.680 2.740 11,318 -0.01(-0.36%)
May 17, 2016 2.640 2.830 2.600 2.750 31,838 +0.15(+5.77%)
May 16, 2016 2.600 2.620 2.570 2.600 12,642 +0.03(+1.17%)
May 13, 2016 2.560 2.596 2.510 2.570 7,224 -0.03(-1.15%)
May 12, 2016 2.570 2.600 2.470 2.600 8,555 +0.03(+1.17%)
May 11, 2016 2.500 2.620 2.440 2.570 15,279 -0.01(-0.39%)
May 10, 2016 2.460 2.580 2.420 2.580 16,935 +0.28(+12.17%)
May 09, 2016 2.480 2.690 2.300 2.300 12,320 -0.19(-7.63%)
May 06, 2016 2.540 2.661 2.460 2.490 17,604 -0.11(-4.23%)
May 05, 2016 2.540 2.650 2.540 2.600 40,937 -0.05(-1.89%)
May 04, 2016 2.510 2.800 2.420 2.650 59,467 +0.11(+4.33%)
May 03, 2016 2.480 2.550 2.480 2.540 22,144 +0.09(+3.67%)
May 02, 2016 2.540 2.540 2.440 2.450 7,021 +0.01(+0.41%)
Apr 29, 2016 2.420 2.460 2.330 2.440 15,406 +0.04(+1.67%)
Apr 28, 2016 2.400 2.520 2.380 2.400 10,617 -0.05(-2.04%)
Apr 27, 2016 2.480 2.480 2.390 2.450 18,191 +0.01(+0.41%)
Apr 26, 2016 2.490 2.490 2.400 2.440 11,810 -0.04(-1.61%)
Apr 25, 2016 2.550 2.550 2.480 2.480 22,579 -0.05(-1.98%)
Apr 22, 2016 2.660 2.660 2.490 2.530 35,713 -0.09(-3.44%)
Apr 21, 2016 2.680 2.790 2.550 2.620 19,578 -0.03(-1.13%)
Apr 20, 2016 2.540 2.650 2.540 2.650 26,016 +0.11(+4.33%)
Apr 19, 2016 2.620 2.650 2.540 2.540 15,397 -0.09(-3.42%)
Apr 18, 2016 2.620 2.640 2.570 2.630 18,296 +0.05(+1.94%)
Apr 15, 2016 2.650 2.730 2.570 2.580 16,436 -0.12(-4.44%)
Apr 14, 2016 2.630 2.746 2.590 2.700 29,923 +0.09(+3.45%)
Apr 13, 2016 2.670 2.670 2.580 2.610 12,287 -0.03(-1.14%)
Apr 12, 2016 2.740 2.750 2.550 2.640 11,435 -0.11(-4.00%)
Apr 11, 2016 2.650 2.760 2.650 2.750 4,456 +0.08(+2.99%)
Apr 08, 2016 2.690 2.690 2.590 2.670 12,252 +0.00(+0.00%)
Apr 07, 2016 2.680 2.690 2.530 2.670 20,188 +0.11(+4.30%)
Apr 06, 2016 2.630 2.690 2.560 2.560 16,594 +0.04(+1.59%)
Apr 05, 2016 2.680 2.726 2.520 2.520 70,132 -0.21(-7.69%)
Apr 04, 2016 2.860 2.921 2.620 2.730 61,745 -0.20(-6.83%)
Apr 01, 2016 2.840 3.010 2.815 2.930 22,167 -0.07(-2.33%)
Mar 31, 2016 2.710 3.030 2.640 3.000 10,740 +0.29(+10.80%)
Mar 30, 2016 2.851 2.950 2.360 2.708 88,237 -0.38(-12.19%)
Mar 29, 2016 3.130 3.140 2.960 3.083 8,618 +0.03(+1.10%)
Mar 28, 2016 3.150 3.222 3.030 3.050 19,452 -0.05(-1.61%)
Mar 24, 2016 2.950 3.100 3.100 3.100 6,300 +0.02(+0.69%)
Mar 23, 2016 2.950 3.140 2.905 3.079 28,231 +0.13(+4.37%)
Mar 22, 2016 2.750 2.990 2.660 2.950 12,904 +0.20(+7.27%)
Mar 21, 2016 2.740 2.760 2.660 2.750 6,828 +0.10(+3.77%)
Mar 18, 2016 2.470 2.700 1.930 2.650 81,832 +0.08(+3.11%)
Mar 17, 2016 2.550 2.600 2.500 2.570 3,014 +0.07(+2.80%)
Mar 16, 2016 2.600 2.610 2.460 2.500 6,319 -0.05(-1.96%)
Mar 15, 2016 2.690 2.690 2.502 2.550 8,971 -0.01(-0.43%)
Mar 14, 2016 2.590 2.600 2.550 2.561 5,585 -0.08(-2.99%)
Mar 11, 2016 3.000 3.000 2.573 2.640 2,657 +0.02(+0.76%)
Mar 10, 2016 2.690 2.690 2.610 2.620 2,213 -0.08(-2.96%)
Mar 09, 2016 2.710 2.800 2.680 2.700 5,705 -0.07(-2.53%)
Mar 08, 2016 2.860 2.860 2.695 2.770 8,056 -0.06(-2.12%)
Mar 07, 2016 2.680 2.980 2.680 2.830 10,544 +0.15(+5.64%)
Mar 04, 2016 2.750 2.800 2.648 2.679 4,052 +0.06(+2.25%)
Mar 03, 2016 2.650 2.700 2.600 2.620 7,036 -0.02(-0.76%)
Mar 02, 2016 2.640 2.643 2.560 2.640 3,373 -0.06(-2.22%)
Mar 01, 2016 2.800 2.840 2.500 2.700 4,744 -0.07(-2.53%)
Feb 29, 2016 2.770 2.770 2.770 2.770 728 -0.01(-0.36%)
Feb 26, 2016 2.840 2.850 2.780 2.780 3,350 -0.04(-1.42%)
Feb 25, 2016 3.000 3.000 2.820 2.820 2,037 -0.18(-6.00%)
Feb 24, 2016 2.940 3.000 2.440 3.000 6,744 +0.04(+1.35%)
Feb 23, 2016 2.930 2.970 2.840 2.960 3,180 +0.04(+1.36%)
Feb 22, 2016 2.960 3.000 2.890 2.920 9,811 -0.01(-0.33%)
Feb 19, 2016 2.890 2.940 2.651 2.930 15,272 +0.18(+6.55%)
Feb 18, 2016 2.780 2.800 2.720 2.750 10,247 +0.08(+3.00%)
Feb 17, 2016 2.660 2.710 2.570 2.670 13,231 +0.06(+2.30%)
Feb 16, 2016 2.700 2.700 2.530 2.610 8,662 +0.00(+0.17%)
Feb 12, 2016 2.520 2.606 2.606 2.606 12,000 +0.19(+7.67%)
Feb 11, 2016 2.330 2.482 2.240 2.420 7,703 +0.05(+2.11%)
Feb 10, 2016 2.360 2.370 2.270 2.370 7,550 +0.06(+2.60%)
Feb 09, 2016 2.798 2.798 2.260 2.310 20,549 -0.32(-12.17%)
Feb 08, 2016 2.870 2.870 2.430 2.630 13,942 -0.13(-4.71%)
Feb 05, 2016 2.821 2.840 2.540 2.760 22,736 -0.13(-4.50%)
Feb 04, 2016 2.820 3.010 2.820 2.890 7,562 -0.05(-1.70%)
Feb 03, 2016 2.950 2.977 2.840 2.940 7,168 +0.02(+0.68%)
Feb 02, 2016 2.850 2.950 2.798 2.920 13,378 +0.03(+1.04%)
Feb 01, 2016 2.920 2.975 2.750 2.890 26,354 -0.05(-1.70%)
Jan 29, 2016 2.910 3.000 2.901 2.940 13,301 -0.03(-1.01%)
Jan 28, 2016 3.070 3.070 2.880 2.970 20,570 +0.05(+1.71%)
Jan 27, 2016 3.410 3.410 2.739 2.920 32,472 +0.02(+0.69%)
Jan 26, 2016 2.610 2.900 2.580 2.900 28,923 +0.34(+13.28%)
Jan 25, 2016 2.540 2.850 2.450 2.560 17,307 +0.07(+2.81%)
Jan 22, 2016 2.380 2.500 2.360 2.490 20,152 +0.22(+9.70%)
Jan 21, 2016 2.200 2.280 2.150 2.270 9,200 +0.13(+6.07%)
Jan 20, 2016 2.060 2.140 2.050 2.140 4,983 +0.07(+3.38%)
Jan 19, 2016 2.210 2.210 2.060 2.070 10,040 -0.05(-2.36%)
Jan 15, 2016 2.110 2.120 2.120 2.120 6,400 +0.02(+0.95%)
Jan 14, 2016 2.056 2.138 2.056 2.100 3,591 -0.01(-0.47%)
Jan 13, 2016 2.160 2.170 2.030 2.110 8,573 -0.05(-2.31%)
Jan 12, 2016 2.370 2.370 2.100 2.160 14,006 -0.12(-5.26%)
Jan 11, 2016 2.400 2.485 2.250 2.280 8,457 -0.04(-1.72%)
Jan 08, 2016 2.350 2.350 2.200 2.320 11,445 +0.02(+0.87%)
Jan 07, 2016 2.260 2.300 2.060 2.300 17,088 -0.01(-0.43%)
Jan 06, 2016 2.440 2.440 2.280 2.310 6,170 -0.17(-6.85%)
Jan 05, 2016 2.520 2.610 2.410 2.480 16,269 -0.08(-3.13%)
Jan 04, 2016 2.650 2.650 2.450 2.560 24,143 +0.03(+1.19%)
Dec 31, 2015 2.550 2.530 2.530 2.530 7,500 -0.03(-1.17%)
Dec 30, 2015 2.500 2.600 2.500 2.560 6,532 +0.00(+0.00%)
Dec 29, 2015 2.640 2.640 2.510 2.560 16,902 -0.00(-0.19%)
Dec 28, 2015 2.670 2.680 2.450 2.565 14,041 -0.03(-1.20%)
Dec 24, 2015 2.740 2.596 2.596 2.596 5,900 -0.10(-3.85%)
Dec 23, 2015 2.870 2.870 2.670 2.700 7,874 -0.09(-3.22%)
Dec 22, 2015 2.700 2.810 2.680 2.790 15,185 +0.09(+3.33%)
Dec 21, 2015 2.810 2.820 2.700 2.700 6,076 -0.14(-4.93%)
Dec 18, 2015 2.560 2.840 2.510 2.840 45,827 +0.34(+13.60%)
Dec 17, 2015 2.550 2.550 2.437 2.500 16,854 +0.02(+0.81%)
Dec 16, 2015 2.510 2.510 2.244 2.480 17,765 +0.04(+1.64%)
Dec 15, 2015 2.340 2.537 2.330 2.440 23,782 +0.11(+4.72%)
Dec 14, 2015 2.170 2.456 2.170 2.330 17,576 +0.05(+2.19%)
Dec 11, 2015 2.660 2.720 2.280 2.280 53,796 -0.30(-11.66%)
Dec 10, 2015 2.526 2.581 2.390 2.581 37,610 +0.07(+2.69%)
Dec 09, 2015 2.650 2.650 2.400 2.514 12,275 -0.18(-6.56%)
Dec 08, 2015 2.450 2.710 2.450 2.690 22,586 +0.21(+8.62%)
Dec 07, 2015 2.550 2.584 2.300 2.477 34,582 -0.11(-4.38%)
Dec 04, 2015 2.610 2.660 2.330 2.590 52,707 -0.02(-0.77%)
Dec 03, 2015 2.850 2.890 2.550 2.610 47,726 -0.29(-10.12%)
Dec 02, 2015 3.140 3.140 2.850 2.904 47,500 -0.11(-3.52%)
Dec 01, 2015 2.950 3.050 2.940 3.010 45,563 +0.06(+2.03%)
Nov 30, 2015 3.060 3.060 2.900 2.950 52,934 -0.12(-3.91%)
Nov 27, 2015 3.270 3.270 3.000 3.070 34,754 -0.07(-2.23%)
Nov 25, 2015 3.420 3.140 3.140 3.140 84,500 -0.35(-10.03%)
Nov 24, 2015 3.110 3.490 2.950 3.490 119,182 +0.42(+13.68%)
Nov 23, 2015 3.000 3.071 2.670 3.070 170,189 +0.56(+22.31%)
Nov 20, 2015 4.310 4.330 2.500 2.510 457,434 -2.80(-52.73%)
Nov 19, 2015 5.430 5.480 5.310 5.310 6,300 -0.14(-2.57%)
Nov 18, 2015 5.404 5.480 5.404 5.450 9,528 -0.01(-0.18%)
Nov 17, 2015 5.690 5.690 5.320 5.460 22,766 -0.23(-4.04%)
Nov 16, 2015 5.622 5.810 5.410 5.690 9,930 +0.21(+3.83%)
Nov 13, 2015 5.700 5.700 5.430 5.480 14,086 -0.31(-5.35%)
Nov 12, 2015 6.100 6.100 5.640 5.790 19,582 -0.21(-3.50%)
Nov 11, 2015 5.880 6.240 5.630 6.000 38,502 +0.13(+2.21%)
Nov 10, 2015 5.500 5.870 5.460 5.870 13,865 +0.41(+7.51%)
Nov 09, 2015 5.590 5.800 5.450 5.460 18,400 -0.22(-3.87%)
Nov 06, 2015 5.794 5.794 5.680 5.680 2,246 -0.25(-4.21%)
Nov 05, 2015 6.090 6.270 5.630 5.930 35,740 -0.11(-1.82%)
Nov 04, 2015 5.960 6.060 5.590 6.040 19,493 +0.14(+2.37%)
Nov 03, 2015 6.280 6.280 5.640 5.900 38,855 -0.38(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.