Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0087 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2300	0.2700	0.2000	0.2500	21,500	+0.02(+8.70%)
Oct 28, 2016	0.2000	0.2800	0.1600	0.2300	23,750	+0.03(+15.00%)
Oct 27, 2016	0.2000	0.2000	0.1600	0.2000	27,300	+0.00(+1.52%)
Oct 26, 2016	0.1800	0.1970	0.1800	0.1970	15,500	+0.05(+31.33%)
Oct 25, 2016	0.1115	0.1500	0.0999	0.1500	32,800	+0.04(+40.19%)
Oct 24, 2016	0.1000	0.1200	0.0970	0.1070	55,000	+0.01(+7.00%)
Oct 20, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 19, 2016	0.0800	0.1000	0.0800	0.1000	21,000	+0.01(+11.11%)
Oct 18, 2016	0.1300	0.1300	0.0900	0.0900	20,000	-0.02(-18.18%)
Oct 17, 2016	0.1200	0.1500	0.1100	0.1100	15,500	-0.01(-8.33%)
Oct 14, 2016	0.1000	0.1200	0.1000	0.1200	6,000	+0.00(+0.00%)
Oct 13, 2016	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-14.29%)
Oct 12, 2016	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-12.50%)
Oct 11, 2016	0.1600	0.1600	0.1600	0.1600	5,000	-0.03(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.