Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.870	5.070	4.850	5.070	3,162	+0.12(+2.42%)
Oct 28, 2016	5.090	5.090	4.950	4.950	5,645	-0.05(-1.00%)
Oct 27, 2016	5.080	5.085	5.000	5.000	3,100	+0.00(+0.00%)
Oct 26, 2016	5.000	5.043	5.000	5.000	16,798	+0.02(+0.40%)
Oct 25, 2016	4.960	4.987	4.950	4.980	6,477	-0.02(-0.40%)
Oct 24, 2016	4.963	5.050	4.950	5.000	4,714	+0.02(+0.40%)
Oct 21, 2016	4.992	5.000	4.950	4.980	18,814	-0.02(-0.40%)
Oct 20, 2016	4.900	5.000	4.900	5.000	15,075	+0.05(+1.01%)
Oct 19, 2016	5.000	5.043	4.850	4.950	34,606	-0.02(-0.40%)
Oct 18, 2016	5.100	5.140	3.980	4.970	47,061	-0.04(-0.80%)
Oct 17, 2016	5.270	5.340	5.000	5.010	121,267	-0.25(-4.75%)
Oct 14, 2016	5.340	5.350	5.011	5.260	78,329	+0.11(+2.14%)
Oct 13, 2016	5.550	5.600	5.120	5.150	45,920	-0.33(-6.02%)
Oct 12, 2016	5.010	5.480	5.000	5.480	124,170	+0.50(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.