Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.900 8.000 7.519 7.950 24,065 +0.05(+0.63%)
Oct 30, 2017 7.900 7.900 7.810 7.900 20,353 +0.00(+0.00%)
Oct 27, 2017 7.766 7.900 7.550 7.900 47,647 +0.30(+3.95%)
Oct 26, 2017 7.730 7.850 7.595 7.600 19,999 -0.05(-0.65%)
Oct 25, 2017 7.700 7.720 7.330 7.650 1,491 -0.18(-2.30%)
Oct 24, 2017 7.950 8.000 7.700 7.830 26,380 -0.12(-1.51%)
Oct 23, 2017 7.930 7.950 7.750 7.950 11,019 +0.05(+0.63%)
Oct 20, 2017 7.700 7.940 7.700 7.900 21,083 +0.19(+2.46%)
Oct 19, 2017 7.700 7.719 7.531 7.710 26,876 -0.08(-1.03%)
Oct 18, 2017 7.685 7.900 7.685 7.790 4,907 -0.11(-1.39%)
Oct 17, 2017 7.710 7.900 7.315 7.900 16,957 +0.10(+1.22%)
Oct 16, 2017 7.650 7.840 7.610 7.805 15,331 +0.09(+1.23%)
Oct 13, 2017 7.730 7.830 7.585 7.710 6,840 -0.02(-0.26%)
Oct 12, 2017 7.500 7.740 6.900 7.730 16,515 +0.23(+3.07%)
Oct 11, 2017 7.800 8.000 7.300 7.500 77,889 -0.38(-4.82%)
Oct 10, 2017 7.610 8.920 7.590 7.880 88,647 +0.36(+4.79%)
Oct 09, 2017 7.400 7.550 7.230 7.520 34,160 +0.24(+3.30%)
Oct 06, 2017 7.000 7.420 7.000 7.280 72,052 +0.59(+8.82%)
Oct 05, 2017 6.647 6.900 6.620 6.690 26,678 -0.03(-0.45%)
Oct 04, 2017 6.520 6.830 6.500 6.720 14,218 +0.21(+3.23%)
Oct 03, 2017 6.260 6.800 6.260 6.510 27,525 +0.18(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.