Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.890 2.970 2.750 2.880 91,994 -0.04(-1.37%)
Oct 30, 2017 2.970 3.079 2.870 2.920 113,256 +0.01(+0.34%)
Oct 27, 2017 2.890 2.980 2.854 2.910 47,581 +0.05(+1.75%)
Oct 26, 2017 2.860 3.080 2.840 2.860 85,654 -0.02(-0.69%)
Oct 25, 2017 2.870 3.070 2.783 2.880 256,406 -0.02(-0.69%)
Oct 24, 2017 2.760 2.900 2.550 2.900 183,412 +0.14(+4.92%)
Oct 23, 2017 2.350 3.140 2.350 2.764 797,496 +0.40(+17.11%)
Oct 20, 2017 2.410 2.410 2.313 2.360 45,015 -0.01(-0.42%)
Oct 19, 2017 2.340 2.380 2.320 2.370 57,133 +0.05(+2.16%)
Oct 18, 2017 2.320 2.390 2.270 2.320 51,917 -0.02(-0.85%)
Oct 17, 2017 2.370 2.400 2.330 2.340 21,344 -0.03(-1.27%)
Oct 16, 2017 2.400 2.430 2.300 2.370 122,009 +0.04(+1.72%)
Oct 13, 2017 2.300 2.350 2.300 2.330 10,993 +0.02(+0.87%)
Oct 12, 2017 2.270 2.380 2.270 2.310 53,877 +0.02(+0.87%)
Oct 11, 2017 2.320 2.340 2.270 2.290 57,601 -0.08(-3.38%)
Oct 10, 2017 2.380 2.400 2.330 2.370 44,093 +0.00(+0.00%)
Oct 09, 2017 2.340 2.400 2.340 2.370 55,432 +0.02(+0.85%)
Oct 06, 2017 2.250 2.350 2.240 2.350 107,602 +0.06(+2.62%)
Oct 05, 2017 2.270 2.310 2.250 2.290 26,173 -0.02(-0.87%)
Oct 04, 2017 2.300 2.360 2.260 2.310 47,123 -0.01(-0.43%)
Oct 03, 2017 2.270 2.330 2.237 2.320 44,624 +0.08(+3.57%)
Oct 02, 2017 2.320 2.320 2.210 2.240 18,649 -0.09(-3.86%)
Sep 29, 2017 2.240 2.330 2.240 2.330 34,155 +0.07(+3.10%)
Sep 28, 2017 2.410 2.440 2.200 2.260 46,720 -0.15(-6.22%)
Sep 27, 2017 2.370 2.434 2.350 2.410 35,607 -0.04(-1.63%)
Sep 26, 2017 2.400 2.450 2.340 2.450 102,301 +0.09(+3.81%)
Sep 25, 2017 2.200 2.370 2.120 2.360 191,563 +0.14(+6.31%)
Sep 22, 2017 2.210 2.230 2.210 2.220 19,268 -0.01(-0.45%)
Sep 21, 2017 2.320 2.330 2.210 2.230 29,896 -0.09(-3.88%)
Sep 20, 2017 2.190 2.330 2.190 2.320 38,526 +0.08(+3.57%)
Sep 19, 2017 2.240 2.250 2.121 2.240 107,255 +0.01(+0.45%)
Sep 18, 2017 2.210 2.280 2.160 2.230 28,068 +0.02(+0.90%)
Sep 15, 2017 2.180 2.290 2.180 2.210 79,990 +0.01(+0.45%)
Sep 14, 2017 2.240 2.269 2.190 2.200 105,366 -0.07(-3.08%)
Sep 13, 2017 2.270 2.370 2.200 2.270 75,447 -0.02(-0.87%)
Sep 12, 2017 2.300 2.380 2.290 2.290 25,975 -0.04(-1.72%)
Sep 11, 2017 2.370 2.410 2.315 2.330 17,709 +0.02(+0.82%)
Sep 08, 2017 2.490 2.490 2.120 2.311 245,952 -0.12(-4.89%)
Sep 07, 2017 2.450 2.500 2.380 2.430 14,593 -0.01(-0.41%)
Sep 06, 2017 2.460 2.530 2.370 2.440 57,296 -0.03(-1.21%)
Sep 05, 2017 2.500 2.540 2.440 2.470 32,125 -0.07(-2.76%)
Sep 01, 2017 2.450 2.550 2.450 2.540 19,995 +0.09(+3.67%)
Aug 31, 2017 2.450 2.510 2.450 2.450 15,371 -0.01(-0.41%)
Aug 30, 2017 2.480 2.480 2.430 2.460 19,937 -0.03(-1.20%)
Aug 29, 2017 2.440 2.510 2.430 2.490 23,422 +0.04(+1.63%)
Aug 28, 2017 2.450 2.510 2.430 2.450 32,946 -0.01(-0.41%)
Aug 25, 2017 2.470 2.492 2.450 2.460 16,925 -0.01(-0.40%)
Aug 24, 2017 2.520 2.550 2.450 2.470 11,900 -0.02(-0.80%)
Aug 23, 2017 2.490 2.530 2.460 2.490 36,208 -0.02(-0.80%)
Aug 22, 2017 2.530 2.600 2.510 2.510 13,130 -0.02(-0.79%)
Aug 21, 2017 2.600 2.620 2.430 2.530 53,858 -0.08(-3.07%)
Aug 18, 2017 2.520 2.610 2.500 2.610 11,805 +0.11(+4.40%)
Aug 17, 2017 2.580 2.610 2.500 2.500 53,659 -0.09(-3.47%)
Aug 16, 2017 2.510 2.640 2.510 2.590 22,254 +0.07(+2.78%)
Aug 15, 2017 2.500 2.523 2.480 2.520 17,494 -0.01(-0.40%)
Aug 14, 2017 2.560 2.620 2.530 2.530 30,564 -0.03(-1.17%)
Aug 11, 2017 2.500 2.610 2.500 2.560 28,635 -0.02(-0.78%)
Aug 10, 2017 2.610 2.610 2.520 2.580 27,091 -0.04(-1.53%)
Aug 09, 2017 2.640 2.680 2.560 2.620 42,875 -0.03(-1.13%)
Aug 08, 2017 2.670 2.690 2.611 2.650 34,098 -0.09(-3.28%)
Aug 07, 2017 2.600 2.740 2.600 2.740 28,962 +0.13(+4.98%)
Aug 04, 2017 2.680 2.690 2.552 2.610 32,321 -0.08(-2.97%)
Aug 03, 2017 2.650 2.710 2.547 2.690 33,844 +0.04(+1.51%)
Aug 02, 2017 2.730 2.740 2.640 2.650 29,115 -0.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.