Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0850 0.0850 0.0850 0.0850 24,150 +0.01(+6.25%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0800 0.0750 0.0800 22,249 +0.01(+14.29%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Oct 25, 2018 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Oct 24, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0700 0.0600 0.0700 114,000 +0.01(+7.69%)
Oct 22, 2018 0.0700 0.0700 0.0600 0.0650 60,000 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0700 0.0700 0.0700 71,500 +0.01(+7.69%)
Oct 16, 2018 0.0650 0.0650 0.0600 0.0650 49,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0650 0.0650 54,900 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 2,200 -0.01(-7.14%)
Oct 11, 2018 0.0700 0.0700 0.0700 0.0700 5,600 +0.01(+7.69%)
Oct 10, 2018 0.0600 0.0650 0.0600 0.0650 74,500 -0.01(-7.14%)
Oct 09, 2018 0.0650 0.0700 0.0600 0.0700 76,000 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 62,500 -0.01(-12.50%)
Oct 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0700 0.0800 32,564 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 24, 2018 0.0800 0.0850 0.0700 0.0850 39,400 +0.01(+6.25%)
Sep 21, 2018 0.0750 0.0800 0.0750 0.0800 53,013 +0.01(+6.67%)
Sep 20, 2018 0.0850 0.0850 0.0750 0.0750 75,000 -0.01(-6.25%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 51,500 -0.01(-5.88%)
Sep 18, 2018 0.0800 0.0850 0.0800 0.0850 63,500 +0.01(+6.25%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-11.11%)
Sep 13, 2018 0.0800 0.0900 0.0800 0.0900 11,500 +0.00(+5.88%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Sep 10, 2018 0.0950 0.0950 0.0850 0.0850 42,568 -0.01(-10.53%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 2,338 +0.00(+0.00%)
Sep 06, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 05, 2018 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0900 0.0800 0.0900 43,300 +0.00(+5.88%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2018 0.0900 0.0900 0.0750 0.0800 132,500 -0.01(-5.88%)
Aug 29, 2018 0.0850 0.0900 0.0800 0.0850 75,667 -0.00(-5.56%)
Aug 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 24, 2018 0.0950 0.0950 0.0850 0.0850 37,367 -0.01(-10.53%)
Aug 23, 2018 0.0900 0.0950 0.0900 0.0950 96,250 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0850 0.0950 112,060 -0.01(-13.64%)
Aug 21, 2018 0.1000 0.1100 0.1000 0.1100 7,000 +0.00(+0.00%)
Aug 20, 2018 0.1050 0.1100 0.1000 0.1100 54,000 +0.01(+4.76%)
Aug 17, 2018 0.1000 0.1050 0.0950 0.1050 139,343 -0.01(-4.55%)
Aug 16, 2018 0.1200 0.1200 0.1000 0.1100 85,810 -0.01(-4.35%)
Aug 15, 2018 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Aug 14, 2018 0.1150 0.1200 0.1100 0.1200 62,029 +0.00(+4.35%)
Aug 13, 2018 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Aug 10, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Aug 09, 2018 0.1150 0.1200 0.1150 0.1150 29,000 -0.00(-4.17%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 4,050 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1250 0.1250 0.1200 0.1200 26,000 +0.00(+0.00%)
Aug 01, 2018 0.1300 0.1300 0.1200 0.1200 13,875 -0.01(-4.00%)
Jul 31, 2018 0.1250 0.1300 0.1250 0.1250 101,584 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1200 0.1250 155,940 -0.02(-10.71%)
Jul 27, 2018 0.1400 0.1400 0.1400 0.1400 5,005 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1300 0.1400 4,500 +0.01(+7.69%)
Jul 25, 2018 0.1400 0.1400 0.1300 0.1300 36,505 -0.01(-10.34%)
Jul 24, 2018 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+3.57%)
Jul 23, 2018 0.1350 0.1500 0.1300 0.1400 71,607 -0.00(-3.45%)
Jul 20, 2018 0.1400 0.1450 0.1400 0.1450 51,000 +0.01(+7.41%)
Jul 19, 2018 0.1300 0.1350 0.1300 0.1350 67,500 +0.01(+3.85%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 2,801 +0.00(+0.00%)
Jul 16, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 13, 2018 0.1350 0.1350 0.1250 0.1250 22,000 +0.00(+0.00%)
Jul 11, 2018 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Jul 10, 2018 0.1350 0.1350 0.1250 0.1250 26,500 +0.00(+0.00%)
Jul 09, 2018 0.1400 0.1400 0.1300 0.1250 22,500 -0.01(-3.85%)
Jul 06, 2018 0.1300 0.1400 0.1250 0.1300 9,600 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jul 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1400 0.1200 0.1400 72,000 +0.02(+16.67%)
Jun 27, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 26, 2018 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 25, 2018 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
Jun 22, 2018 0.1250 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Jun 21, 2018 0.1250 0.1300 0.1150 0.1200 186,400 -0.01(-7.69%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 19, 2018 0.1250 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1250 67,350 -0.01(-7.41%)
Jun 15, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jun 14, 2018 0.1350 0.1350 0.1300 0.1300 24,142 +0.00(+0.00%)
Jun 13, 2018 0.1350 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1350 0.1300 0.1300 66,000 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1300 122,500 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1400 0.1300 0.1300 109,000 -0.01(-7.14%)
Jun 07, 2018 0.1400 0.1450 0.1350 0.1400 73,852 +0.01(+3.70%)
Jun 06, 2018 0.1400 0.1400 0.1300 0.1350 89,483 -0.01(-3.57%)
Jun 05, 2018 0.1500 0.1500 0.1400 0.1400 114,000 -0.01(-6.67%)
Jun 04, 2018 0.1500 0.1500 0.1400 0.1500 220,566 +0.00(+0.00%)
Jun 01, 2018 0.1450 0.1500 0.1300 0.1500 329,500 +0.00(+0.00%)
May 31, 2018 0.1350 0.1500 0.1350 0.1500 30,725 +0.00(+0.00%)
May 30, 2018 0.1400 0.1500 0.1350 0.1500 55,500 +0.01(+3.45%)
May 29, 2018 0.1400 0.1450 0.1350 0.1450 56,200 +0.00(+3.57%)
May 28, 2018 0.1350 0.1400 0.1300 0.1400 28,883 +0.01(+7.69%)
May 25, 2018 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-7.14%)
May 24, 2018 0.1350 0.1400 0.1350 0.1400 9,500 +0.00(+0.00%)
May 23, 2018 0.1400 0.1500 0.1400 0.1400 84,288 -0.01(-6.67%)
May 22, 2018 0.1450 0.1500 0.1400 0.1500 29,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1450 0.1500 0.1400 0.1500 51,500 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
May 15, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
May 14, 2018 0.1600 0.1600 0.1400 0.1400 63,267 -0.02(-12.50%)
May 11, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
May 10, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
May 09, 2018 0.1400 0.1500 0.1350 0.1500 50,950 +0.01(+7.14%)
May 08, 2018 0.1400 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
May 07, 2018 0.1500 0.1500 0.1400 0.1450 79,000 -0.01(-3.33%)
May 04, 2018 0.1400 0.1500 0.1400 0.1500 21,500 +0.00(+0.00%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
May 02, 2018 0.1600 0.1600 0.1400 0.1400 27,000 -0.01(-9.68%)
May 01, 2018 0.1500 0.1550 0.1400 0.1550 29,680 -0.01(-3.13%)
Apr 30, 2018 0.1450 0.1600 0.1450 0.1600 61,764 +0.02(+10.34%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 26, 2018 0.1350 0.1450 0.1350 0.1450 12,565 +0.00(+0.00%)
Apr 25, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Apr 24, 2018 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1350 0.1400 54,486 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1450 15,700 +0.00(+0.00%)
Apr 19, 2018 0.1450 0.1500 0.1400 0.1450 15,500 -0.01(-3.33%)
Apr 18, 2018 0.1400 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Apr 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1450 33,890 -0.01(-3.33%)
Apr 12, 2018 0.1500 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
Apr 11, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1500 0.1450 0.1500 37,624 +0.00(+0.00%)
Apr 06, 2018 0.1500 0.1500 0.1450 0.1500 8,445 +0.00(+0.00%)
Apr 05, 2018 0.1400 0.1500 0.1400 0.1500 97,700 +0.01(+3.45%)
Apr 04, 2018 0.1550 0.1550 0.1400 0.1450 152,500 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1600 0.1450 0.1450 78,500 -0.01(-6.45%)
Apr 02, 2018 0.1600 0.1600 0.1450 0.1550 192,333 -0.01(-3.13%)
Mar 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 26, 2018 0.1600 0.1600 0.1500 0.1600 68,500 +0.01(+3.23%)
Mar 23, 2018 0.1600 0.1600 0.1500 0.1550 57,500 -0.01(-3.13%)
Mar 22, 2018 0.1550 0.1600 0.1550 0.1600 41,000 +0.00(+0.00%)
Mar 21, 2018 0.1600 0.1650 0.1500 0.1600 426,000 -0.01(-3.03%)
Mar 20, 2018 0.1600 0.1650 0.1600 0.1650 72,500 +0.00(+0.00%)
Mar 19, 2018 0.1650 0.1650 0.1600 0.1650 44,000 +0.00(+0.00%)
Mar 16, 2018 0.1650 0.1650 0.1600 0.1650 75,530 +0.01(+3.13%)
Mar 15, 2018 0.1650 0.1650 0.1550 0.1600 149,500 -0.01(-3.03%)
Mar 14, 2018 0.1650 0.1650 0.1550 0.1650 79,450 +0.00(+0.00%)
Mar 13, 2018 0.1550 0.1650 0.1550 0.1650 81,000 +0.00(+0.00%)
Mar 12, 2018 0.1650 0.1650 0.1600 0.1650 39,500 +0.00(+0.00%)
Mar 09, 2018 0.1650 0.1650 0.1550 0.1650 43,500 +0.01(+6.45%)
Mar 08, 2018 0.1550 0.1650 0.1550 0.1550 75,965 -0.01(-6.06%)
Mar 07, 2018 0.1600 0.1650 0.1550 0.1650 22,733 +0.00(+0.00%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 45,000 +0.01(+3.13%)
Mar 05, 2018 0.1600 0.1600 0.1500 0.1600 118,008 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1600 0.1600 0.1600 12,110 +0.00(+0.00%)
Mar 01, 2018 0.1550 0.1650 0.1550 0.1600 56,050 -0.01(-3.03%)
Feb 28, 2018 0.1550 0.1650 0.1550 0.1650 51,250 +0.00(+0.00%)
Feb 27, 2018 0.1600 0.1650 0.1600 0.1650 98,500 +0.01(+3.13%)
Feb 26, 2018 0.1500 0.1600 0.1500 0.1600 55,900 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1600 0.1500 0.1600 106,000 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1600 0.1450 0.1600 111,900 +0.00(+0.00%)
Feb 21, 2018 0.1500 0.1600 0.1500 0.1600 29,500 +0.00(+0.00%)
Feb 20, 2018 0.1500 0.1600 0.1500 0.1600 63,581 +0.00(+0.00%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2018 0.1500 0.1600 0.1500 0.1600 27,500 +0.00(+0.00%)
Feb 14, 2018 0.1550 0.1600 0.1450 0.1600 50,000 +0.02(+10.34%)
Feb 13, 2018 0.1600 0.1600 0.1450 17,500 -0.02(-9.38%)
Feb 12, 2018 0.1550 0.1600 0.1400 0.1600 55,500 +0.01(+6.67%)
Feb 09, 2018 0.1500 0.1550 0.1500 0.1500 21,000 -0.01(-6.25%)
Feb 08, 2018 0.1600 0.1600 0.1600 0.1600 1,007 +0.00(+0.00%)
Feb 07, 2018 0.1600 0.1400 0.1600 200,860 +0.01(+6.67%)
Feb 06, 2018 0.1500 0.1500 0.1400 0.1500 68,000 +0.00(+0.00%)
Feb 05, 2018 0.1600 0.1600 0.1500 99,800 -0.01(-6.25%)
Feb 02, 2018 0.1600 0.1650 0.1500 0.1600 94,100 +0.00(+0.00%)
Feb 01, 2018 0.1650 0.1650 0.1450 0.1600 103,500 -0.01(-8.57%)
Jan 31, 2018 0.1700 0.1750 0.1650 0.1750 135,000 +0.00(+0.00%)
Jan 30, 2018 0.1700 0.1800 0.1500 0.1750 260,986 +0.00(+0.00%)
Jan 29, 2018 0.1700 0.1800 0.1650 0.1750 308,278 +0.01(+6.06%)
Jan 26, 2018 0.1350 0.1650 0.1350 0.1650 294,565 +0.03(+22.22%)
Jan 25, 2018 0.1350 0.1350 0.1300 0.1350 93,280 -0.01(-3.57%)
Jan 24, 2018 0.1450 0.1450 0.1300 0.1400 116,000 -0.00(-3.45%)
Jan 23, 2018 0.1350 0.1450 0.1350 0.1450 111,000 +0.01(+7.41%)
Jan 22, 2018 0.1300 0.1450 0.1300 0.1350 150,000 -0.01(-3.57%)
Jan 19, 2018 0.1350 0.1400 0.1350 0.1400 26,500 +0.01(+3.70%)
Jan 18, 2018 0.1300 0.1350 0.1300 0.1350 109,100 +0.01(+3.85%)
Jan 17, 2018 0.1300 0.1300 0.1250 0.1300 73,150 +0.01(+4.00%)
Jan 16, 2018 0.1300 0.1350 0.1300 0.1250 46,110 -0.01(-7.41%)
Jan 15, 2018 0.1350 0.1400 0.1300 0.1350 79,365 +0.00(+0.00%)
Jan 12, 2018 0.1250 0.1350 0.1250 0.1350 183,600 -0.01(-3.57%)
Jan 11, 2018 0.1400 0.1300 0.1400 69,050 +0.00(+0.00%)
Jan 10, 2018 0.1450 0.1450 0.1300 0.1400 112,703 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1450 0.1350 0.1400 55,179 +0.00(+0.00%)
Jan 08, 2018 0.1550 0.1550 0.1350 0.1400 140,300 -0.01(-9.68%)
Jan 05, 2018 0.1450 0.1550 0.1450 0.1550 62,877 +0.00(+0.00%)
Jan 04, 2018 0.1500 0.1550 0.1500 0.1550 3,500 +0.00(+0.00%)
Jan 03, 2018 0.1550 0.1600 0.1450 0.1550 143,941 -0.01(-3.13%)
Jan 02, 2018 0.1450 0.1600 0.1450 0.1600 47,800 +0.00(+0.00%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2017 0.1500 0.1600 0.1500 0.1600 69,719 +0.00(+0.00%)
Dec 27, 2017 0.1500 0.1600 0.1500 0.1600 72,250 +0.01(+6.67%)
Dec 22, 2017 0.1450 0.1500 0.1450 0.1500 48,000 +0.00(+0.00%)
Dec 21, 2017 0.1450 0.1500 0.1400 0.1500 105,117 +0.01(+3.45%)
Dec 20, 2017 0.1450 0.1450 0.1350 0.1450 191,310 +0.00(+3.57%)
Dec 19, 2017 0.1450 0.1500 0.1400 0.1400 68,600 -0.01(-6.67%)
Dec 18, 2017 0.1500 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Dec 15, 2017 0.1450 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1550 0.1450 0.1500 188,473 -0.01(-6.25%)
Dec 13, 2017 0.1550 0.1600 0.1500 0.1600 63,125 +0.00(+0.00%)
Dec 12, 2017 0.1550 0.1600 0.1500 0.1600 120,000 +0.01(+3.23%)
Dec 11, 2017 0.1600 0.1650 0.1550 0.1550 141,020 -0.01(-6.06%)
Dec 08, 2017 0.1550 0.1700 0.1500 0.1650 388,780 +0.01(+3.13%)
Dec 07, 2017 0.1600 0.1600 0.1500 0.1600 125,467 -0.01(-3.03%)
Dec 06, 2017 0.1550 0.1650 0.1550 0.1650 190,100 -0.01(-2.94%)
Dec 05, 2017 0.1550 0.1700 0.1550 0.1700 58,000 +0.01(+6.25%)
Dec 04, 2017 0.1550 0.1650 0.1550 0.1600 79,900 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1600 0.1500 0.1600 88,906 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1600 0.1500 0.1600 73,700 -0.01(-3.03%)
Nov 29, 2017 0.1600 0.1650 0.1550 0.1650 52,100 +0.00(+0.00%)
Nov 28, 2017 0.1600 0.1650 0.1500 0.1650 160,500 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1700 0.1550 0.1650 170,755 +0.00(+0.00%)
Nov 24, 2017 0.1700 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Nov 23, 2017 0.1750 0.1750 0.1650 0.1750 67,100 +0.00(+2.94%)
Nov 22, 2017 0.1750 0.1750 0.1650 0.1700 126,000 -0.00(-2.86%)
Nov 21, 2017 0.1750 0.1750 0.1700 0.1750 65,000 +0.00(+2.94%)
Nov 20, 2017 0.1750 0.1750 0.1700 0.1700 83,100 -0.00(-2.86%)
Nov 17, 2017 0.1750 0.1800 0.1700 0.1750 71,600 -0.01(-5.41%)
Nov 16, 2017 0.1850 0.1900 0.1700 0.1850 105,600 +0.00(+0.00%)
Nov 15, 2017 0.1750 0.1850 0.1700 0.1850 138,600 +0.00(+0.00%)
Nov 14, 2017 0.1900 0.1900 0.1800 0.1850 71,800 -0.01(-2.63%)
Nov 13, 2017 0.1850 0.1900 0.1750 0.1900 96,000 +0.01(+2.70%)
Nov 10, 2017 0.1850 0.1850 0.1750 0.1850 52,500 +0.01(+2.78%)
Nov 09, 2017 0.1750 0.1850 0.1650 0.1800 154,500 -0.01(-5.26%)
Nov 08, 2017 0.1800 0.1900 0.1800 0.1900 114,600 +0.00(+0.00%)
Nov 07, 2017 0.1850 0.1900 0.1700 0.1900 89,010 +0.01(+5.56%)
Nov 06, 2017 0.1800 0.1900 0.1800 0.1800 21,580 -0.01(-2.70%)
Nov 03, 2017 0.1800 0.1900 0.1800 0.1850 97,000 -0.01(-2.63%)
Nov 02, 2017 0.1750 0.1900 0.1750 0.1900 81,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.