Indicators

Valley National Bancorp (NQ: VLY )

7.920 +0.100 (+1.28%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.012	8.052	7.808	7.840	5,131,496	-0.09(-1.19%)
Oct 30, 2018	7.997	8.091	7.737	7.934	6,947,453	-0.05(-0.59%)
Oct 29, 2018	7.604	8.067	7.604	7.981	6,684,403	+0.41(+5.39%)
Oct 26, 2018	7.407	7.659	7.396	7.572	4,323,374	+0.03(+0.42%)
Oct 25, 2018	7.651	7.840	7.321	7.541	8,550,841	-0.01(-0.10%)
Oct 24, 2018	7.973	7.973	7.541	7.549	4,238,601	-0.37(-4.66%)
Oct 23, 2018	7.800	8.020	7.777	7.918	3,555,085	-0.02(-0.30%)
Oct 22, 2018	8.154	8.327	7.926	7.942	3,359,298	-0.21(-2.60%)
Oct 19, 2018	8.272	8.366	8.146	8.154	2,710,813	-0.16(-1.89%)
Oct 18, 2018	8.382	8.476	8.295	8.311	1,591,079	-0.10(-1.21%)
Oct 17, 2018	8.350	8.507	8.256	8.413	2,250,910	+0.02(+0.19%)
Oct 16, 2018	8.444	8.452	8.209	8.397	2,481,034	+0.02(+0.28%)
Oct 15, 2018	8.334	8.456	8.334	8.374	2,758,037	+0.02(+0.28%)
Oct 12, 2018	8.727	8.837	8.099	8.350	5,586,740	-0.27(-3.10%)
Oct 11, 2018	8.814	8.908	8.617	8.617	3,536,203	-0.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.