Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		2.480	2.480	2.480	0	+0.02(+0.81%)
Oct 24, 2018	2.460	2.460	2.460	2.460	500	-0.85(-25.58%)
Sep 28, 2018		3.306	3.306	3.306	0	+0.00(+0.00%)
Sep 26, 2018		3.306	3.306	3.306	0	-0.04(-1.33%)
Sep 20, 2018		3.350	3.350	3.350	0	+0.10(+3.08%)
Sep 18, 2018		3.250	3.250	3.250	0	-0.05(-1.52%)
Sep 14, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 13, 2018	3.300	3.300	3.300	3.300	200	+0.05(+1.54%)
Sep 11, 2018		3.250	3.250	3.250	0	-0.11(-3.27%)
Sep 06, 2018		3.360	3.360	3.360	0	-0.38(-10.16%)
Aug 29, 2018		3.740	3.740	3.740	0	+0.02(+0.54%)
Aug 28, 2018	3.690	3.720	3.690	3.720	10,700	+0.01(+0.27%)
Aug 27, 2018	3.610	3.710	3.610	3.710	60,000	+0.10(+2.77%)
Aug 24, 2018	3.610	3.610	3.610	3.610	200	-0.09(-2.43%)
Aug 23, 2018	3.700	3.700	3.700	3.700	967	+1.12(+43.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.