Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.221 6.244 6.197 6.205 65,506 -0.02(-0.25%)
Oct 30, 2019 6.094 6.228 6.070 6.221 130,101 +0.09(+1.55%)
Oct 29, 2019 6.118 6.126 6.007 6.126 225,491 +0.07(+1.18%)
Oct 28, 2019 6.102 6.102 6.007 6.054 146,442 -0.04(-0.65%)
Oct 25, 2019 6.094 6.133 6.086 6.094 94,893 +0.00(+0.00%)
Oct 24, 2019 6.102 6.126 6.094 6.094 29,424 +0.00(+0.00%)
Oct 23, 2019 6.126 6.137 6.086 6.094 58,765 -0.02(-0.39%)
Oct 22, 2019 6.110 6.133 6.086 6.118 87,165 +0.02(+0.26%)
Oct 21, 2019 6.165 6.165 6.094 6.102 38,362 -0.02(-0.39%)
Oct 18, 2019 6.165 6.173 6.118 6.126 66,210 -0.02(-0.26%)
Oct 17, 2019 6.197 6.197 6.118 6.141 93,142 -0.07(-1.08%)
Oct 16, 2019 6.197 6.213 6.179 6.209 40,752 +0.01(+0.19%)
Oct 15, 2019 6.205 6.205 6.157 6.197 72,605 +0.01(+0.15%)
Oct 14, 2019 6.180 6.203 6.180 6.188 52,025 +0.00(+0.06%)
Oct 11, 2019 6.180 6.203 6.140 6.184 64,955 -0.02(-0.32%)
Oct 10, 2019 6.227 6.227 6.172 6.203 58,249 -0.02(-0.25%)
Oct 09, 2019 6.227 6.282 6.214 6.219 34,813 +0.00(+0.00%)
Oct 08, 2019 6.227 6.274 6.219 6.219 26,350 +0.00(+0.00%)
Oct 07, 2019 6.306 6.314 6.219 6.219 41,859 -0.07(-1.16%)
Oct 04, 2019 6.251 6.345 6.251 6.292 34,761 +0.04(+0.67%)
Oct 03, 2019 6.259 6.306 6.243 6.251 22,702 +0.00(+0.00%)
Oct 02, 2019 6.235 6.298 6.235 6.251 36,376 -0.02(-0.25%)
Oct 01, 2019 6.188 6.282 6.180 6.266 94,462 +0.02(+0.25%)
Sep 30, 2019 6.211 6.251 6.180 6.251 133,410 +0.08(+1.28%)
Sep 27, 2019 6.164 6.180 6.141 6.172 43,768 +0.01(+0.13%)
Sep 26, 2019 6.148 6.172 6.109 6.164 65,707 +0.05(+0.77%)
Sep 25, 2019 6.117 6.132 6.081 6.117 77,661 +0.00(+0.00%)
Sep 24, 2019 6.172 6.172 6.069 6.117 162,113 -0.03(-0.51%)
Sep 23, 2019 6.203 6.227 6.101 6.148 88,635 -0.04(-0.64%)
Sep 20, 2019 6.180 6.219 6.180 6.188 22,074 -0.02(-0.38%)
Sep 19, 2019 6.164 6.219 6.149 6.211 60,779 +0.08(+1.29%)
Sep 18, 2019 6.101 6.148 6.101 6.132 47,107 +0.05(+0.78%)
Sep 17, 2019 6.101 6.140 6.046 6.085 177,485 +0.01(+0.15%)
Sep 16, 2019 6.107 6.123 6.068 6.076 84,496 -0.03(-0.51%)
Sep 13, 2019 6.249 6.249 6.021 6.107 122,163 -0.14(-2.26%)
Sep 12, 2019 6.319 6.327 6.233 6.249 52,964 -0.06(-1.00%)
Sep 11, 2019 6.249 6.327 6.249 6.312 91,916 +0.06(+1.01%)
Sep 10, 2019 6.217 6.264 6.217 6.249 21,637 +0.01(+0.13%)
Sep 09, 2019 6.249 6.249 6.137 6.241 135,895 -0.02(-0.38%)
Sep 06, 2019 6.296 6.335 6.241 6.264 68,024 -0.02(-0.37%)
Sep 05, 2019 6.327 6.366 6.288 6.288 84,694 -0.06(-0.99%)
Sep 04, 2019 6.335 6.366 6.312 6.351 29,543 +0.01(+0.12%)
Sep 03, 2019 6.304 6.374 6.304 6.343 77,625 +0.05(+0.87%)
Aug 30, 2019 6.312 6.335 6.288 6.288 92,100 -0.03(-0.50%)
Aug 29, 2019 6.249 6.319 6.249 6.319 107,860 +0.02(+0.37%)
Aug 28, 2019 6.264 6.296 6.254 6.296 92,077 +0.07(+1.13%)
Aug 27, 2019 6.202 6.249 6.202 6.225 75,955 +0.03(+0.51%)
Aug 26, 2019 6.186 6.225 6.162 6.194 90,998 +0.02(+0.25%)
Aug 23, 2019 6.155 6.202 6.147 6.178 78,469 +0.02(+0.38%)
Aug 22, 2019 6.202 6.233 6.147 6.155 63,905 -0.03(-0.51%)
Aug 21, 2019 6.264 6.280 6.178 6.186 83,190 -0.08(-1.25%)
Aug 20, 2019 6.202 6.280 6.202 6.264 106,100 +0.06(+1.01%)
Aug 19, 2019 6.162 6.202 6.147 6.202 70,903 +0.03(+0.51%)
Aug 16, 2019 6.162 6.209 6.132 6.170 111,080 +0.01(+0.13%)
Aug 15, 2019 6.170 6.194 6.147 6.162 45,887 +0.01(+0.13%)
Aug 14, 2019 6.186 6.202 6.147 6.155 76,504 -0.02(-0.38%)
Aug 13, 2019 6.202 6.241 6.166 6.178 96,715 -0.01(-0.23%)
Aug 12, 2019 6.192 6.239 6.177 6.192 111,929 +0.02(+0.25%)
Aug 09, 2019 6.169 6.185 6.155 6.177 72,773 +0.02(+0.25%)
Aug 08, 2019 6.138 6.161 6.122 6.161 52,506 +0.02(+0.25%)
Aug 07, 2019 6.185 6.192 6.123 6.146 187,126 -0.02(-0.38%)
Aug 06, 2019 6.153 6.177 6.146 6.169 46,201 +0.02(+0.38%)
Aug 05, 2019 6.130 6.169 6.130 6.146 62,678 +0.02(+0.38%)
Aug 02, 2019 6.114 6.138 6.106 6.122 76,354 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.