Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.40 10.40 10.28 10.40 6,258 -0.16(-1.54%)
Oct 30, 2019 10.64 10.88 10.35 10.56 10,570 +0.09(+0.81%)
Oct 29, 2019 10.50 10.53 10.42 10.48 12,124 -0.06(-0.59%)
Oct 28, 2019 10.94 10.95 10.50 10.54 25,270 -0.26(-2.41%)
Oct 25, 2019 10.70 10.89 10.70 10.80 5,400 -0.01(-0.06%)
Oct 24, 2019 11.00 11.00 10.66 10.81 4,686 +0.05(+0.48%)
Oct 23, 2019 10.75 10.88 10.72 10.76 5,277 -0.21(-1.90%)
Oct 22, 2019 10.99 11.01 10.96 10.96 4,224 +0.13(+1.18%)
Oct 21, 2019 10.99 10.99 10.81 10.84 2,329 -0.02(-0.20%)
Oct 18, 2019 10.58 10.95 10.58 10.86 9,500 +0.17(+1.63%)
Oct 17, 2019 10.76 11.07 10.66 10.68 14,322 -0.07(-0.64%)
Oct 16, 2019 10.90 10.99 10.75 10.75 6,763 -0.19(-1.75%)
Oct 15, 2019 10.57 10.94 10.52 10.94 3,545 +0.05(+0.46%)
Oct 14, 2019 10.94 10.97 10.70 10.89 26,812 -0.12(-1.05%)
Oct 11, 2019 10.64 11.13 10.64 11.01 8,400 +0.06(+0.55%)
Oct 10, 2019 10.76 11.00 10.76 10.95 7,509 +0.01(+0.11%)
Oct 09, 2019 11.40 11.40 10.94 10.94 8,304 -0.21(-1.91%)
Oct 08, 2019 11.27 11.27 11.05 11.15 5,117 -0.26(-2.27%)
Oct 07, 2019 11.55 11.65 11.37 11.41 1,946 -0.29(-2.50%)
Oct 04, 2019 11.78 11.78 11.61 11.70 8,000 -0.08(-0.64%)
Oct 03, 2019 11.55 11.78 11.31 11.78 6,842 +0.22(+1.93%)
Oct 02, 2019 11.77 11.78 11.48 11.55 10,031 -0.26(-2.24%)
Oct 01, 2019 12.07 12.07 11.82 11.82 6,897 -0.20(-1.66%)
Sep 30, 2019 12.05 12.06 11.95 12.02 2,519 +0.06(+0.51%)
Sep 27, 2019 11.96 12.11 11.87 11.96 7,600 -0.04(-0.35%)
Sep 26, 2019 12.12 12.12 11.90 12.00 7,059 -0.24(-1.96%)
Sep 25, 2019 12.29 12.50 12.01 12.24 6,112 -0.21(-1.67%)
Sep 24, 2019 12.62 12.80 12.35 12.45 7,456 -0.24(-1.87%)
Sep 23, 2019 12.75 12.79 12.69 12.69 2,606 -0.10(-0.82%)
Sep 20, 2019 12.80 12.93 12.70 12.79 6,100 +0.03(+0.23%)
Sep 19, 2019 13.21 13.21 12.73 12.76 4,005 +0.03(+0.20%)
Sep 18, 2019 12.81 12.99 12.73 12.73 2,170 -0.06(-0.47%)
Sep 17, 2019 12.77 13.00 12.48 12.79 7,182 +0.03(+0.22%)
Sep 16, 2019 13.11 13.11 12.64 12.77 9,190 +0.28(+2.21%)
Sep 13, 2019 12.19 12.53 12.17 12.49 14,000 +0.38(+3.10%)
Sep 12, 2019 12.05 12.15 12.05 12.12 3,907 -0.43(-3.43%)
Sep 11, 2019 12.46 12.66 12.46 12.54 23,281 +0.09(+0.75%)
Sep 10, 2019 12.32 12.67 12.32 12.45 14,735 +0.14(+1.15%)
Sep 09, 2019 12.25 12.47 12.25 12.31 1,940 +0.27(+2.20%)
Sep 06, 2019 12.50 12.50 12.04 12.04 4,900 -0.16(-1.30%)
Sep 05, 2019 12.25 12.40 12.20 12.20 2,342 -0.07(-0.60%)
Sep 04, 2019 12.44 12.44 12.00 12.28 890 +0.26(+2.20%)
Sep 03, 2019 12.42 12.42 11.95 12.01 3,419 -0.20(-1.63%)
Aug 30, 2019 12.21 12.21 12.21 12.21 100 +0.00(+0.02%)
Aug 29, 2019 11.87 12.41 11.86 12.21 4,042 +0.34(+2.87%)
Aug 28, 2019 11.87 11.92 11.86 11.87 7,267 +0.53(+4.71%)
Aug 27, 2019 11.53 11.53 11.17 11.34 1,899 -0.13(-1.18%)
Aug 26, 2019 11.77 11.77 11.47 11.47 2,597 -0.03(-0.30%)
Aug 23, 2019 12.00 12.10 11.50 11.50 9,500 -0.69(-5.62%)
Aug 22, 2019 12.44 12.63 12.13 12.19 16,184 -0.22(-1.75%)
Aug 21, 2019 12.45 12.50 12.39 12.41 5,417 +0.01(+0.06%)
Aug 20, 2019 12.30 12.40 12.30 12.40 5,697 +0.15(+1.20%)
Aug 19, 2019 12.15 12.42 12.12 12.25 7,323 +0.36(+3.01%)
Aug 16, 2019 11.71 12.06 11.67 11.89 3,600 +0.27(+2.32%)
Aug 15, 2019 11.31 11.76 11.31 11.63 4,597 +0.04(+0.33%)
Aug 14, 2019 12.08 12.08 11.39 11.59 19,440 -0.49(-4.04%)
Aug 13, 2019 12.13 12.13 11.82 12.08 6,087 +0.18(+1.47%)
Aug 12, 2019 12.03 12.04 11.71 11.90 10,735 -0.41(-3.36%)
Aug 09, 2019 12.51 12.51 12.31 12.31 3,200 -0.15(-1.18%)
Aug 08, 2019 12.58 12.58 12.13 12.46 14,179 +0.32(+2.67%)
Aug 07, 2019 12.55 12.55 11.98 12.14 9,143 -0.50(-3.97%)
Aug 06, 2019 12.61 12.65 12.48 12.64 15,966 -0.21(-1.66%)
Aug 05, 2019 13.35 13.35 12.60 12.85 14,497 -0.63(-4.69%)
Aug 02, 2019 13.75 13.75 13.35 13.48 4,600 -0.38(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.