Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.480 9.480 8.940 8.940 300 -0.43(-4.59%)
Oct 29, 2020 10.07 10.07 9.260 9.370 2,215 -0.75(-7.41%)
Oct 28, 2020 9.740 10.12 9.740 10.12 2,182 +0.18(+1.81%)
Oct 27, 2020 10.46 10.46 9.940 9.940 5,077 -0.67(-6.31%)
Oct 26, 2020 10.71 10.79 10.61 10.61 4,912 -0.43(-3.89%)
Oct 23, 2020 10.91 11.05 10.61 11.04 6,600 +0.19(+1.74%)
Oct 22, 2020 11.36 11.66 10.54 10.85 13,252 -0.15(-1.36%)
Oct 21, 2020 10.98 11.25 10.70 11.00 21,315 +0.65(+6.28%)
Oct 20, 2020 10.00 10.69 9.830 10.35 27,949 +0.50(+5.08%)
Oct 19, 2020 9.637 9.890 9.500 9.850 20,166 +0.05(+0.51%)
Oct 16, 2020 9.200 9.870 9.130 9.800 39,700 +0.67(+7.34%)
Oct 15, 2020 8.405 9.650 8.405 9.130 9,422 +0.64(+7.54%)
Oct 14, 2020 8.062 8.490 8.062 8.490 1,655 +0.19(+2.29%)
Oct 13, 2020 8.300 8.448 8.300 8.300 1,519 +0.05(+0.61%)
Oct 12, 2020 8.250 8.250 8.250 8.250 1,039 -0.11(-1.29%)
Oct 09, 2020 7.820 8.358 7.780 8.358 26,500 +0.55(+7.02%)
Oct 08, 2020 7.800 7.848 7.800 7.810 5,731 +0.23(+3.03%)
Oct 07, 2020 7.660 7.900 7.580 7.580 9,831 +0.04(+0.56%)
Oct 06, 2020 7.664 7.664 7.538 7.538 1,647 +0.13(+1.73%)
Oct 05, 2020 7.460 7.460 7.230 7.410 2,042 -0.01(-0.13%)
Oct 02, 2020 7.450 7.450 7.420 7.420 2,100 -0.41(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.