Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.030 7.150 6.880 7.080 72,400 -0.01(-0.14%)
Oct 29, 2020 7.050 7.140 6.890 7.090 74,062 +0.08(+1.14%)
Oct 28, 2020 7.250 7.380 6.930 7.010 100,168 -0.39(-5.27%)
Oct 27, 2020 7.500 7.500 7.400 7.400 44,894 -0.14(-1.86%)
Oct 26, 2020 7.600 7.630 7.410 7.540 50,337 -0.09(-1.18%)
Oct 23, 2020 7.800 7.830 7.610 7.630 91,800 -0.10(-1.29%)
Oct 22, 2020 7.700 7.780 7.610 7.730 36,629 +0.07(+0.91%)
Oct 21, 2020 7.820 7.840 7.640 7.660 28,819 -0.20(-2.54%)
Oct 20, 2020 7.810 8.150 7.790 7.860 78,362 +0.15(+1.95%)
Oct 19, 2020 7.870 7.950 7.620 7.710 84,313 -0.15(-1.91%)
Oct 16, 2020 7.780 7.920 7.590 7.860 76,100 +0.04(+0.51%)
Oct 15, 2020 7.720 7.870 7.700 7.820 30,935 -0.01(-0.13%)
Oct 14, 2020 7.990 7.990 7.780 7.830 63,940 -0.13(-1.63%)
Oct 13, 2020 7.980 8.040 7.780 7.960 38,110 -0.16(-1.97%)
Oct 12, 2020 7.980 8.210 7.940 8.120 94,198 +0.13(+1.63%)
Oct 09, 2020 8.100 8.130 7.940 7.990 90,600 -0.01(-0.12%)
Oct 08, 2020 7.980 8.050 7.850 8.000 48,419 +0.07(+0.88%)
Oct 07, 2020 7.970 8.095 7.810 7.930 83,670 +0.04(+0.51%)
Oct 06, 2020 7.850 8.080 7.620 7.890 77,962 +0.13(+1.68%)
Oct 05, 2020 7.470 7.880 7.470 7.760 74,186 +0.31(+4.16%)
Oct 02, 2020 7.000 7.540 7.000 7.450 98,800 +0.30(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.