Indicators

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 28, 2021	0.0300	0.0350	0.0300	0.0350	47,500	+0.00(+0.00%)
Oct 27, 2021	0.0350	0.0350	0.0350	0.0350	130,000	+0.00(+0.00%)
Oct 26, 2021	0.0350	0.0350	0.0350	0.0350	62,000	+0.00(+0.00%)
Oct 25, 2021	0.0350	0.0350	0.0350	0.0350	130,000	-0.00(-12.50%)
Oct 22, 2021	0.0400	0.0400	0.0350	0.0400	221,000	+0.00(+14.29%)
Oct 21, 2021	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Oct 20, 2021	0.0400	0.0400	0.0350	0.0350	10,000	+0.00(+0.00%)
Oct 19, 2021	0.0350	0.0350	0.0350	0.0350	25,000	-0.00(-12.50%)
Oct 18, 2021	0.0350	0.0400	0.0350	0.0400	36,000	+0.00(+14.29%)
Oct 15, 2021	0.0350	0.0350	0.0350	0.0350	81,000	+0.00(+0.00%)
Oct 13, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 12, 2021	0.0350	0.0350	0.0350	0.0350	46,000	+0.00(+0.00%)
Oct 08, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 07, 2021	0.0350	0.0350	0.0350	0.0350	140,780	+0.00(+0.00%)
Oct 06, 2021	0.0350	0.0350	0.0350	0.0350	56,000	+0.00(+0.00%)
Oct 05, 2021	0.0300	0.0350	0.0300	0.0350	94,000	-0.00(-12.50%)
Oct 04, 2021	0.0400	0.0400	0.0400	0.0400	39,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.