Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.240 5.320 4.720 4.750 452,227 -0.47(-9.00%)
Oct 28, 2021 5.090 5.270 5.090 5.220 75,201 +0.14(+2.76%)
Oct 27, 2021 5.190 5.220 5.080 5.080 64,659 -0.12(-2.31%)
Oct 26, 2021 5.200 5.285 5.200 87,721 +0.00(+0.00%)
Oct 25, 2021 5.380 5.440 5.200 5.200 61,672 -0.19(-3.53%)
Oct 22, 2021 5.480 5.500 5.362 5.390 62,467 -0.10(-1.82%)
Oct 21, 2021 5.520 5.600 5.440 5.490 100,955 -0.04(-0.72%)
Oct 20, 2021 5.510 5.590 5.460 5.530 45,050 +0.01(+0.18%)
Oct 19, 2021 5.540 5.567 5.434 5.520 56,391 -0.02(-0.36%)
Oct 18, 2021 5.600 5.630 5.510 5.540 75,948 -0.06(-1.07%)
Oct 15, 2021 5.500 5.610 5.460 5.600 106,751 +0.07(+1.27%)
Oct 14, 2021 5.610 5.660 5.450 5.530 174,281 +0.11(+2.03%)
Oct 13, 2021 5.670 5.670 5.410 5.420 93,295 -0.18(-3.21%)
Oct 12, 2021 5.680 5.900 5.580 5.600 80,166 -0.08(-1.41%)
Oct 11, 2021 5.900 5.962 5.680 5.680 62,758 -0.22(-3.73%)
Oct 08, 2021 5.720 5.930 5.590 5.900 115,439 +0.23(+4.06%)
Oct 07, 2021 5.740 5.740 5.560 5.670 78,791 +0.01(+0.18%)
Oct 06, 2021 5.850 5.961 5.630 5.660 81,970 -0.21(-3.58%)
Oct 05, 2021 5.800 6.040 5.700 5.870 136,988 +0.06(+1.03%)
Oct 04, 2021 5.530 5.830 5.460 5.810 147,886 +0.30(+5.44%)
Oct 01, 2021 5.570 5.650 5.490 5.510 81,652 -0.06(-1.08%)
Sep 30, 2021 5.400 5.660 5.295 5.570 173,838 +0.23(+4.31%)
Sep 29, 2021 5.590 5.590 5.310 5.340 103,103 -0.28(-4.98%)
Sep 28, 2021 5.640 5.730 5.260 5.620 222,446 +0.19(+3.50%)
Sep 27, 2021 5.440 5.670 5.330 5.430 312,688 +0.34(+6.68%)
Sep 24, 2021 5.150 5.250 5.060 5.090 195,660 -0.06(-1.17%)
Sep 23, 2021 5.410 5.420 5.110 5.150 160,039 -0.25(-4.63%)
Sep 22, 2021 5.700 5.770 5.300 5.400 275,405 -0.27(-4.76%)
Sep 21, 2021 5.530 5.740 5.210 5.670 256,806 +0.12(+2.16%)
Sep 20, 2021 5.690 5.710 5.520 5.550 86,281 -0.22(-3.81%)
Sep 17, 2021 5.780 5.900 5.720 5.770 123,240 -0.04(-0.69%)
Sep 16, 2021 5.570 5.840 5.491 5.810 156,623 +0.25(+4.50%)
Sep 15, 2021 5.490 5.690 4.820 5.560 263,924 +0.20(+3.73%)
Sep 14, 2021 5.520 5.600 5.210 5.360 272,662 -0.11(-2.01%)
Sep 13, 2021 5.470 5.520 5.250 5.470 124,222 -0.01(-0.18%)
Sep 10, 2021 5.740 5.780 5.460 5.480 107,728 -0.21(-3.69%)
Sep 09, 2021 5.760 5.880 5.621 5.690 75,749 -0.10(-1.73%)
Sep 08, 2021 5.690 5.870 5.650 5.790 60,441 +0.10(+1.76%)
Sep 07, 2021 5.800 5.910 5.690 5.690 74,897 -0.09(-1.56%)
Sep 03, 2021 5.600 5.850 5.500 5.780 113,990 +0.19(+3.40%)
Sep 02, 2021 5.660 5.710 5.570 5.590 376,490 -0.08(-1.41%)
Sep 01, 2021 5.750 5.750 5.660 5.670 101,726 -0.08(-1.39%)
Aug 31, 2021 5.770 5.853 5.750 5.750 43,018 -0.02(-0.35%)
Aug 30, 2021 5.790 5.870 5.740 5.770 45,270 +0.04(+0.70%)
Aug 27, 2021 5.950 5.950 5.720 5.730 116,168 -0.17(-2.88%)
Aug 26, 2021 6.130 6.220 5.750 5.900 97,446 -0.22(-3.59%)
Aug 25, 2021 6.250 6.314 6.050 6.120 49,600 -0.15(-2.39%)
Aug 24, 2021 5.790 6.390 5.790 6.270 108,143 +0.54(+9.42%)
Aug 23, 2021 5.810 5.870 5.720 5.730 79,518 -0.06(-1.04%)
Aug 20, 2021 5.650 5.920 5.640 5.790 64,915 +0.15(+2.66%)
Aug 19, 2021 5.770 5.800 5.640 5.640 62,096 -0.16(-2.76%)
Aug 18, 2021 5.800 5.930 5.700 5.800 59,697 -0.03(-0.51%)
Aug 17, 2021 5.740 5.920 5.570 5.830 270,082 +0.03(+0.52%)
Aug 16, 2021 6.010 6.074 5.770 5.800 181,464 -0.25(-4.13%)
Aug 13, 2021 6.430 6.430 6.050 6.050 92,558 -0.43(-6.64%)
Aug 12, 2021 6.800 6.800 6.480 6.480 95,734 -0.39(-5.68%)
Aug 11, 2021 6.480 6.900 6.458 6.870 136,574 +0.37(+5.69%)
Aug 10, 2021 6.410 6.560 6.093 6.500 90,451 -0.02(-0.31%)
Aug 09, 2021 6.210 6.610 5.880 6.520 106,235 +0.27(+4.32%)
Aug 06, 2021 5.960 6.280 5.928 6.250 135,135 +0.27(+4.52%)
Aug 05, 2021 5.890 6.010 5.870 5.980 116,152 +0.08(+1.36%)
Aug 04, 2021 6.120 6.190 5.900 5.900 178,294 -0.29(-4.68%)
Aug 03, 2021 6.450 6.480 6.150 6.190 129,005 -0.25(-3.88%)
Aug 02, 2021 6.630 6.630 6.332 6.440 113,048 -0.15(-2.28%)
Jul 30, 2021 6.650 6.730 6.550 6.590 95,452 -0.11(-1.64%)
Jul 29, 2021 6.660 6.740 6.440 6.700 168,739 +0.10(+1.52%)
Jul 28, 2021 6.570 6.720 6.480 6.600 51,766 +0.06(+0.92%)
Jul 27, 2021 6.470 6.590 6.220 6.540 102,496 +0.05(+0.77%)
Jul 26, 2021 6.750 6.850 6.420 6.490 104,535 -0.28(-4.14%)
Jul 23, 2021 6.940 7.000 6.670 6.770 103,537 -0.22(-3.15%)
Jul 22, 2021 6.960 7.100 6.791 6.990 149,052 +0.00(+0.00%)
Jul 21, 2021 7.010 7.310 6.710 6.990 442,435 -0.01(-0.14%)
Jul 20, 2021 6.530 7.450 6.500 7.000 1,077,793 +0.47(+7.20%)
Jul 19, 2021 6.080 6.720 6.012 6.530 789,367 +0.63(+10.68%)
Jul 16, 2021 5.950 6.190 5.880 5.900 514,803 -0.03(-0.51%)
Jul 15, 2021 5.840 5.930 5.665 5.930 197,856 +0.04(+0.68%)
Jul 14, 2021 5.900 6.070 5.500 5.890 1,137,036 -0.49(-7.68%)
Jul 13, 2021 6.730 6.870 6.330 6.380 456,354 -0.35(-5.20%)
Jul 12, 2021 6.540 6.750 6.370 6.730 171,307 +0.25(+3.86%)
Jul 09, 2021 6.510 6.600 6.420 6.480 90,462 +0.04(+0.62%)
Jul 08, 2021 6.370 6.560 6.330 6.440 110,544 -0.07(-1.08%)
Jul 07, 2021 6.570 6.570 6.365 6.510 116,761 -0.06(-0.91%)
Jul 06, 2021 6.530 6.630 6.370 6.570 181,561 +0.15(+2.34%)
Jul 02, 2021 6.530 6.580 6.400 6.420 65,329 -0.08(-1.23%)
Jul 01, 2021 6.520 6.596 6.400 6.500 116,338 -0.02(-0.31%)
Jun 30, 2021 6.650 6.762 6.500 6.520 86,459 -0.21(-3.12%)
Jun 29, 2021 6.810 6.900 6.520 6.730 126,696 -0.01(-0.15%)
Jun 28, 2021 7.110 7.290 6.560 6.740 256,240 -0.36(-5.07%)
Jun 25, 2021 7.440 7.490 6.850 7.100 3,073,631 -0.27(-3.66%)
Jun 24, 2021 6.960 7.390 6.700 7.370 742,217 +0.37(+5.29%)
Jun 23, 2021 6.150 7.050 6.120 7.000 662,499 +1.04(+17.45%)
Jun 22, 2021 6.190 6.210 5.840 5.960 395,780 -0.24(-3.87%)
Jun 21, 2021 6.210 6.380 6.170 6.200 422,264 +0.10(+1.64%)
Jun 18, 2021 5.710 6.280 5.660 6.100 596,615 +0.37(+6.46%)
Jun 17, 2021 5.720 5.820 5.670 5.730 123,636 -0.02(-0.35%)
Jun 16, 2021 5.840 5.840 5.690 5.750 138,426 -0.08(-1.37%)
Jun 15, 2021 5.840 5.902 5.760 5.830 77,245 -0.02(-0.34%)
Jun 14, 2021 5.820 5.910 5.750 5.850 104,771 +0.05(+0.86%)
Jun 11, 2021 6.010 6.027 5.750 5.800 98,023 -0.23(-3.81%)
Jun 10, 2021 6.090 6.110 5.990 6.030 81,013 -0.07(-1.15%)
Jun 09, 2021 6.080 6.200 6.000 6.100 96,292 +0.06(+0.99%)
Jun 08, 2021 5.920 6.130 5.890 6.040 97,866 +0.13(+2.20%)
Jun 07, 2021 6.000 6.000 5.890 5.910 180,201 -0.09(-1.50%)
Jun 04, 2021 6.000 6.020 5.840 6.000 96,476 +0.00(+0.00%)
Jun 03, 2021 6.070 6.130 5.960 6.000 154,041 -0.10(-1.64%)
Jun 02, 2021 6.200 6.260 5.980 6.100 214,595 -0.06(-0.97%)
Jun 01, 2021 5.880 6.300 5.880 6.160 239,758 +0.34(+5.84%)
May 28, 2021 6.070 6.080 5.780 5.820 127,662 -0.22(-3.64%)
May 27, 2021 6.080 6.200 5.790 6.040 435,637 -0.04(-0.66%)
May 26, 2021 5.770 6.100 5.740 6.080 164,035 +0.35(+6.11%)
May 25, 2021 5.760 5.900 5.730 5.730 196,842 -0.01(-0.17%)
May 24, 2021 5.860 5.940 5.670 5.740 338,888 -0.07(-1.20%)
May 21, 2021 5.560 5.840 5.510 5.810 225,055 +0.29(+5.25%)
May 20, 2021 5.550 5.560 5.390 5.520 149,439 -0.02(-0.36%)
May 19, 2021 5.380 5.580 5.260 5.540 219,574 +0.09(+1.65%)
May 18, 2021 5.350 5.500 5.190 5.450 143,321 +0.23(+4.41%)
May 17, 2021 5.490 5.500 5.190 5.220 127,179 -0.28(-5.09%)
May 14, 2021 5.110 5.540 5.070 5.500 325,790 +0.36(+7.00%)
May 13, 2021 5.170 5.170 5.020 5.140 235,608 +0.05(+0.98%)
May 12, 2021 5.220 5.220 5.060 5.090 277,807 -0.15(-2.86%)
May 11, 2021 5.150 5.280 5.050 5.240 215,909 +0.02(+0.38%)
May 10, 2021 5.220 5.280 5.090 5.220 317,904 +0.00(+0.00%)
May 07, 2021 5.210 5.290 5.195 5.220 208,878 -0.02(-0.38%)
May 06, 2021 5.250 5.330 5.200 5.240 365,097 -0.03(-0.57%)
May 05, 2021 5.380 5.400 5.170 5.270 337,394 +0.03(+0.57%)
May 04, 2021 4.900 5.300 4.900 5.240 535,479 +0.32(+6.50%)
May 03, 2021 4.780 5.050 4.700 4.920 313,998 +0.15(+3.14%)
Apr 30, 2021 4.940 5.000 4.740 4.770 275,600 -0.22(-4.41%)
Apr 29, 2021 5.110 5.120 4.900 4.990 220,251 -0.08(-1.58%)
Apr 28, 2021 5.220 5.220 5.000 5.070 223,346 -0.14(-2.69%)
Apr 27, 2021 5.140 5.280 5.140 5.210 225,675 +0.07(+1.36%)
Apr 26, 2021 5.030 5.230 5.000 5.140 378,840 +0.14(+2.80%)
Apr 23, 2021 5.060 5.175 4.950 5.000 269,200 -0.07(-1.38%)
Apr 22, 2021 4.980 5.310 4.980 5.070 509,824 +0.14(+2.84%)
Apr 21, 2021 5.050 5.080 4.840 4.930 468,349 -0.16(-3.14%)
Apr 20, 2021 5.210 5.240 5.000 5.090 197,562 -0.14(-2.68%)
Apr 19, 2021 5.320 5.340 5.100 5.230 235,899 -0.07(-1.32%)
Apr 16, 2021 5.290 5.370 5.250 5.300 145,000 +0.02(+0.38%)
Apr 15, 2021 5.250 5.380 5.030 5.280 394,588 +0.04(+0.76%)
Apr 14, 2021 5.610 5.660 5.190 5.240 394,042 -0.38(-6.76%)
Apr 13, 2021 5.670 5.710 5.570 5.620 116,142 -0.06(-1.06%)
Apr 12, 2021 5.890 5.890 5.640 5.680 148,958 -0.12(-2.07%)
Apr 09, 2021 5.840 5.890 5.670 5.800 112,100 -0.04(-0.68%)
Apr 08, 2021 5.830 6.040 5.800 5.840 175,678 +0.01(+0.17%)
Apr 07, 2021 5.970 6.210 5.800 5.830 235,051 -0.13(-2.18%)
Apr 06, 2021 5.930 6.090 5.840 5.960 113,842 +0.01(+0.17%)
Apr 05, 2021 6.230 6.260 5.880 5.950 122,814 -0.15(-2.46%)
Apr 01, 2021 6.070 6.150 5.840 6.100 248,800 +0.10(+1.67%)
Mar 31, 2021 5.810 6.040 5.810 6.000 290,180 +0.20(+3.45%)
Mar 30, 2021 5.900 6.050 5.780 5.800 331,381 -0.12(-2.03%)
Mar 29, 2021 6.360 6.390 5.920 5.920 306,192 -0.38(-6.03%)
Mar 26, 2021 6.340 6.390 5.960 6.300 276,100 +0.06(+0.96%)
Mar 25, 2021 6.060 6.320 5.800 6.240 326,640 +0.07(+1.13%)
Mar 24, 2021 6.180 6.400 6.140 6.170 258,605 +0.09(+1.48%)
Mar 23, 2021 6.400 6.530 6.000 6.080 777,161 -0.35(-5.44%)
Mar 22, 2021 7.020 7.270 6.420 6.430 358,459 -0.35(-5.16%)
Mar 19, 2021 7.280 7.280 6.620 6.780 786,400 -0.38(-5.31%)
Mar 18, 2021 7.600 7.690 7.140 7.160 418,395 -0.40(-5.29%)
Mar 17, 2021 7.670 7.840 7.300 7.560 668,055 -0.82(-9.79%)
Mar 16, 2021 8.780 8.780 8.330 8.380 99,741 -0.48(-5.42%)
Mar 15, 2021 8.960 8.980 8.660 8.860 151,105 -0.05(-0.56%)
Mar 12, 2021 8.900 9.100 8.670 8.910 106,400 +0.03(+0.34%)
Mar 11, 2021 8.810 8.930 8.670 8.880 99,251 +0.09(+1.02%)
Mar 10, 2021 8.700 9.100 8.630 8.790 140,404 +0.17(+1.97%)
Mar 09, 2021 8.630 8.840 8.300 8.620 121,075 +0.16(+1.89%)
Mar 08, 2021 8.590 8.810 8.250 8.460 75,168 -0.15(-1.74%)
Mar 05, 2021 8.570 8.700 8.150 8.610 117,900 +0.18(+2.14%)
Mar 04, 2021 8.660 9.160 8.250 8.430 190,500 -0.27(-3.10%)
Mar 03, 2021 9.170 9.360 8.650 8.700 242,533 -0.47(-5.13%)
Mar 02, 2021 9.540 9.790 9.160 9.170 157,147 -0.43(-4.48%)
Mar 01, 2021 9.220 9.810 8.945 9.600 223,377 +0.72(+8.11%)
Feb 26, 2021 9.810 10.10 8.460 8.880 1,155,200 -1.07(-10.75%)
Feb 25, 2021 10.25 10.62 9.850 9.950 222,533 -0.27(-2.64%)
Feb 24, 2021 9.790 10.28 9.580 10.22 165,157 +0.60(+6.24%)
Feb 23, 2021 9.550 9.790 9.270 9.620 263,441 -0.05(-0.52%)
Feb 22, 2021 9.710 10.13 9.520 9.670 227,821 -0.57(-5.57%)
Feb 19, 2021 9.980 10.39 9.980 10.24 86,700 +0.26(+2.61%)
Feb 18, 2021 9.960 10.09 9.760 9.980 86,264 +0.02(+0.20%)
Feb 17, 2021 10.00 10.19 9.850 9.960 122,096 -0.14(-1.39%)
Feb 16, 2021 9.880 10.29 9.721 10.10 368,787 +0.24(+2.43%)
Feb 12, 2021 9.540 10.08 9.190 9.860 164,500 +0.34(+3.57%)
Feb 11, 2021 9.830 10.08 9.420 9.520 226,543 -0.22(-2.26%)
Feb 10, 2021 10.03 10.20 9.650 9.740 189,528 -0.25(-2.50%)
Feb 09, 2021 10.00 10.21 9.750 9.990 141,387 +0.03(+0.30%)
Feb 08, 2021 9.600 10.11 9.560 9.960 189,532 +0.40(+4.18%)
Feb 05, 2021 9.570 9.690 9.510 9.560 54,700 +0.06(+0.63%)
Feb 04, 2021 9.310 9.650 9.280 9.500 160,920 +0.17(+1.82%)
Feb 03, 2021 9.490 9.560 9.300 9.330 72,076 -0.18(-1.89%)
Feb 02, 2021 9.410 9.600 9.260 9.510 200,463 +0.16(+1.71%)
Feb 01, 2021 9.470 9.565 9.230 9.350 171,889 -0.11(-1.11%)
Jan 29, 2021 9.110 9.730 8.990 9.455 154,400 +0.29(+3.22%)
Jan 28, 2021 9.350 9.350 9.060 9.160 116,010 -0.12(-1.29%)
Jan 27, 2021 9.510 9.680 9.170 9.280 135,700 -0.59(-5.98%)
Jan 26, 2021 9.800 9.930 9.800 9.870 83,809 +0.16(+1.65%)
Jan 25, 2021 9.830 9.910 9.530 9.710 146,191 -0.20(-2.02%)
Jan 22, 2021 9.730 9.990 9.700 9.910 97,300 +0.00(+0.00%)
Jan 21, 2021 10.17 10.17 9.830 9.910 110,154 -0.23(-2.27%)
Jan 20, 2021 10.15 10.33 9.910 10.14 93,220 +0.00(+0.00%)
Jan 19, 2021 9.920 10.41 9.710 10.14 192,464 +0.35(+3.58%)
Jan 15, 2021 9.840 10.00 9.660 9.790 146,200 -0.16(-1.61%)
Jan 14, 2021 10.06 10.40 9.845 9.950 102,842 +0.02(+0.25%)
Jan 13, 2021 9.830 10.16 9.820 9.925 148,801 +0.04(+0.35%)
Jan 12, 2021 10.05 10.11 9.810 9.890 101,594 -0.08(-0.80%)
Jan 11, 2021 10.00 10.08 9.690 9.970 144,090 -0.09(-0.89%)
Jan 08, 2021 10.28 10.59 9.920 10.06 169,600 -0.19(-1.85%)
Jan 07, 2021 10.46 10.69 10.09 10.25 362,029 -0.24(-2.29%)
Jan 06, 2021 10.26 10.89 10.14 10.49 201,078 +0.41(+4.07%)
Jan 05, 2021 10.28 10.50 9.960 10.08 186,463 -0.19(-1.85%)
Jan 04, 2021 11.37 11.37 10.22 10.27 162,226 -0.86(-7.73%)
Dec 31, 2020 11.13 11.13 11.13 41,338 +0.29(+2.68%)
Dec 30, 2020 10.81 10.95 10.75 10.84 41,338 +0.08(+0.74%)
Dec 29, 2020 10.87 10.93 10.61 10.76 83,326 -0.08(-0.74%)
Dec 28, 2020 11.04 11.04 10.65 10.84 79,604 -0.08(-0.73%)
Dec 24, 2020 11.12 11.12 10.70 10.92 38,200 -0.07(-0.64%)
Dec 23, 2020 10.86 11.09 10.67 10.99 98,252 +0.15(+1.38%)
Dec 22, 2020 10.85 11.19 10.65 10.84 73,372 -0.01(-0.09%)
Dec 21, 2020 11.13 11.25 10.53 10.85 120,159 -0.34(-3.04%)
Dec 18, 2020 11.62 11.81 11.14 11.19 447,900 -0.30(-2.61%)
Dec 17, 2020 11.41 12.02 11.24 11.49 145,913 -0.13(-1.12%)
Dec 16, 2020 10.87 11.82 10.60 11.62 235,572 -0.27(-2.27%)
Dec 15, 2020 11.54 11.99 11.54 11.89 127,647 +0.27(+2.32%)
Dec 14, 2020 10.77 11.81 10.77 11.62 110,561 +0.88(+8.19%)
Dec 11, 2020 11.00 11.41 10.60 10.74 116,800 -0.42(-3.76%)
Dec 10, 2020 11.01 11.18 10.62 11.16 102,360 +0.13(+1.18%)
Dec 09, 2020 11.46 11.70 10.94 11.03 79,252 -0.43(-3.75%)
Dec 08, 2020 11.40 11.51 11.21 11.46 54,034 +0.05(+0.44%)
Dec 07, 2020 11.25 11.62 11.17 11.41 92,397 +0.16(+1.42%)
Dec 04, 2020 11.89 12.15 11.22 11.25 105,500 -0.49(-4.17%)
Dec 03, 2020 11.29 11.96 11.25 11.74 54,005 +0.46(+4.08%)
Dec 02, 2020 12.28 12.28 11.21 11.28 81,783 -1.02(-8.29%)
Dec 01, 2020 12.45 12.80 12.18 12.30 109,511 +0.15(+1.23%)
Nov 30, 2020 11.98 12.32 11.93 12.15 85,596 +0.18(+1.50%)
Nov 27, 2020 11.92 12.38 11.90 11.97 58,800 -0.03(-0.25%)
Nov 25, 2020 11.55 12.40 11.30 12.00 155,700 +0.49(+4.26%)
Nov 24, 2020 11.14 11.60 11.05 11.51 126,937 +0.47(+4.26%)
Nov 23, 2020 10.85 11.26 10.70 11.04 56,847 +0.32(+2.99%)
Nov 20, 2020 10.64 10.76 10.55 10.72 40,200 -0.09(-0.83%)
Nov 19, 2020 10.56 10.97 10.39 10.81 40,413 +0.26(+2.46%)
Nov 18, 2020 10.42 10.75 10.22 10.55 86,444 +0.19(+1.83%)
Nov 17, 2020 10.50 10.59 10.27 10.36 53,754 -0.21(-1.99%)
Nov 16, 2020 10.86 10.86 10.43 10.57 42,920 -0.06(-0.56%)
Nov 13, 2020 10.66 10.76 10.43 10.63 46,700 +0.14(+1.33%)
Nov 12, 2020 11.21 11.30 10.27 10.49 99,290 -0.78(-6.92%)
Nov 11, 2020 11.31 11.32 10.91 11.27 61,764 +0.11(+0.99%)
Nov 10, 2020 10.94 11.38 10.79 11.16 47,698 +0.40(+3.72%)
Nov 09, 2020 11.18 11.80 10.76 10.76 93,562 -0.04(-0.37%)
Nov 06, 2020 11.00 11.02 10.59 10.80 46,500 -0.17(-1.55%)
Nov 05, 2020 10.60 11.00 10.60 10.97 71,961 +0.39(+3.69%)
Nov 04, 2020 10.25 10.60 10.25 10.58 41,365 +0.28(+2.72%)
Nov 03, 2020 10.17 10.37 9.930 10.30 55,074 +0.37(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.