Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0138 0.0138 0.0138 0.0138 192 -0.00(-9.21%)
Oct 28, 2021 0.0165 0.0165 0.0152 0.0152 10,644 +0.00(+10.95%)
Oct 27, 2021 0.0137 0.0143 0.0137 0.0137 76,834 -0.00(-0.72%)
Oct 26, 2021 0.0165 0.0138 0.0138 139,325 -0.00(-8.61%)
Oct 25, 2021 0.0184 0.0184 0.0150 0.0151 94,001 -0.00(-2.58%)
Oct 22, 2021 0.0190 0.0190 0.0155 0.0155 80,280 -0.01(-26.19%)
Oct 21, 2021 0.0140 0.0219 0.0140 0.0210 327,282 +0.01(+50.00%)
Oct 20, 2021 0.0137 0.0147 0.0130 0.0140 219,800 +0.00(+0.00%)
Oct 19, 2021 0.0133 0.0170 0.0121 0.0140 1,168,916 +0.00(+3.70%)
Oct 18, 2021 0.0151 0.0175 0.0130 0.0135 254,059 -0.00(-25.00%)
Oct 15, 2021 0.0190 0.0190 0.0170 0.0180 709,642 +0.00(+4.05%)
Oct 14, 2021 0.0180 0.0190 0.0173 0.0173 128,644 -0.00(-4.42%)
Oct 13, 2021 0.0247 0.0247 0.0181 0.0181 71,000 -0.00(-21.30%)
Oct 12, 2021 0.0244 0.0244 0.0190 0.0230 262,103 -0.01(-22.03%)
Oct 06, 2021 0.0295 0.0295 0.0295 0 +0.01(+22.41%)
Oct 05, 2021 0.0241 0.0241 0.0241 0.0241 200 -0.00(-0.41%)
Oct 04, 2021 0.0300 0.0301 0.0241 0.0242 173,653 -0.01(-20.66%)
Oct 01, 2021 0.0285 0.0305 0.0285 0.0305 1,718 +0.00(+2.69%)
Sep 30, 2021 0.0271 0.0349 0.0271 0.0297 67,442 -0.01(-14.90%)
Sep 29, 2021 0.0250 0.0380 0.0240 0.0349 474,175 +0.01(+55.11%)
Sep 28, 2021 0.0231 0.0231 0.0225 0.0225 5,756 -0.00(-2.60%)
Sep 27, 2021 0.0236 0.0252 0.0231 0.0231 31,244 -0.01(-19.23%)
Sep 24, 2021 0.0227 0.0294 0.0227 0.0286 14,680 +0.01(+23.81%)
Sep 23, 2021 0.0268 0.0290 0.0225 0.0231 115,683 -0.01(-23.00%)
Sep 22, 2021 0.0266 0.0303 0.0266 0.0300 8,900 +0.00(+0.00%)
Sep 21, 2021 0.0270 0.0337 0.0216 0.0300 188,863 +0.00(+9.09%)
Sep 20, 2021 0.0210 0.0290 0.0203 0.0275 249,269 +0.01(+30.95%)
Sep 17, 2021 0.0211 0.0211 0.0210 0.0210 40,000 -0.00(-2.33%)
Sep 16, 2021 0.0200 0.0269 0.0174 0.0215 297,357 +0.00(+19.44%)
Sep 15, 2021 0.0200 0.0200 0.0170 0.0180 44,764 -0.00(-9.09%)
Sep 14, 2021 0.0210 0.0210 0.0185 0.0198 162,142 -0.00(-13.91%)
Sep 13, 2021 0.0260 0.0260 0.0230 0.0230 175,447 +0.00(+0.00%)
Sep 09, 2021 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Sep 08, 2021 0.0231 0.0231 0.0231 0.0231 418 +0.00(+0.43%)
Sep 07, 2021 0.0230 0.0250 0.0230 0.0230 7,520 -0.00(-8.00%)
Sep 03, 2021 0.0222 0.0250 0.0222 0.0250 14,945 +0.00(+12.61%)
Sep 02, 2021 0.0250 0.0250 0.0222 0.0222 18,004 -0.00(-11.20%)
Sep 01, 2021 0.0297 0.0297 0.0250 0.0250 15,326 +0.00(+0.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 47 -0.00(-9.09%)
Aug 27, 2021 0.0300 0.0300 0.0226 0.0275 78,765 -0.00(-11.29%)
Aug 25, 2021 0.0310 0.0310 0.0310 86 +0.00(+4.73%)
Aug 24, 2021 0.0300 0.0300 0.0296 0.0296 4,710 -0.00(-1.66%)
Aug 23, 2021 0.0288 0.0301 0.0288 0.0301 12,506 -0.00(-14.00%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Aug 19, 2021 0.0350 0.0360 0.0350 0.0350 105,000 +0.00(+8.36%)
Aug 17, 2021 0.0323 0.0323 0.0323 7 -0.00(-7.71%)
Aug 12, 2021 0.0350 0.0350 0.0350 8 -0.00(-5.41%)
Aug 11, 2021 0.0301 0.0370 0.0300 0.0370 39,886 +0.01(+23.33%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 967 -0.00(-0.33%)
Aug 09, 2021 0.0310 0.0310 0.0300 0.0301 14,907 -0.00(-4.44%)
Aug 06, 2021 0.0310 0.0315 0.0300 0.0315 26,764 +0.00(+5.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-6.25%)
Aug 03, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.