Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.485 8.638 8.485 8.630 568,395 +0.14(+1.63%)
Oct 28, 2021 8.423 8.500 8.396 8.492 295,967 +0.08(+0.91%)
Oct 27, 2021 8.362 8.438 8.354 8.415 211,056 +0.03(+0.37%)
Oct 26, 2021 8.431 8.385 346,592 -0.02(-0.18%)
Oct 25, 2021 8.438 8.467 8.339 8.400 299,635 -0.02(-0.18%)
Oct 22, 2021 8.415 8.477 8.385 8.415 163,387 +0.00(+0.00%)
Oct 21, 2021 8.438 8.469 8.389 8.415 187,909 -0.02(-0.27%)
Oct 20, 2021 8.500 8.500 8.415 8.438 161,860 -0.04(-0.45%)
Oct 19, 2021 8.454 8.515 8.431 8.477 163,358 +0.02(+0.27%)
Oct 18, 2021 8.523 8.561 8.431 8.454 386,399 -0.07(-0.81%)
Oct 15, 2021 8.531 8.561 8.508 8.523 137,177 +0.01(+0.09%)
Oct 14, 2021 8.561 8.561 8.469 8.515 288,474 +0.04(+0.45%)
Oct 13, 2021 8.538 8.546 8.446 8.477 220,906 -0.01(-0.09%)
Oct 12, 2021 8.492 8.508 8.446 8.485 214,325 -0.02(-0.27%)
Oct 11, 2021 8.561 8.577 8.477 8.508 197,655 -0.02(-0.18%)
Oct 08, 2021 8.515 8.546 8.485 8.523 250,780 +0.10(+1.19%)
Oct 07, 2021 8.492 8.492 8.385 8.423 264,896 -0.03(-0.36%)
Oct 06, 2021 8.346 8.485 8.270 8.454 445,178 +0.09(+1.10%)
Oct 05, 2021 8.400 8.446 8.362 8.362 170,831 -0.03(-0.37%)
Oct 04, 2021 8.523 8.554 8.392 8.392 286,402 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.