Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 203.21 204.93 198.57 199.32 4,393,118 -0.08(-0.04%)
Oct 28, 2021 192.83 199.80 192.52 199.40 4,564,331 +7.78(+4.06%)
Oct 27, 2021 195.65 195.83 191.42 191.63 3,482,633 -3.43(-1.76%)
Oct 26, 2021 198.09 194.89 195.06 3,002,942 -2.51(-1.27%)
Oct 25, 2021 196.66 198.64 195.91 197.57 3,371,065 +1.52(+0.78%)
Oct 22, 2021 196.03 197.70 194.62 196.04 2,694,270 -0.37(-0.19%)
Oct 21, 2021 195.89 196.57 194.08 196.41 3,160,552 -1.99(-1.00%)
Oct 20, 2021 195.46 199.37 194.85 198.41 3,020,811 +2.96(+1.52%)
Oct 19, 2021 192.97 195.77 192.84 195.44 2,703,515 +2.88(+1.49%)
Oct 18, 2021 191.79 193.05 190.00 192.56 2,890,664 -0.82(-0.42%)
Oct 15, 2021 190.41 193.80 189.77 193.38 4,874,452 +4.56(+2.41%)
Oct 14, 2021 188.07 189.28 187.16 188.82 5,365,204 +5.24(+2.85%)
Oct 13, 2021 185.10 185.83 182.40 183.59 3,348,925 -0.95(-0.52%)
Oct 12, 2021 186.87 188.10 184.21 184.54 4,843,378 -2.89(-1.54%)
Oct 11, 2021 190.78 191.59 187.22 187.43 2,073,077 -2.21(-1.16%)
Oct 08, 2021 190.25 191.01 189.22 189.63 2,792,418 -0.57(-0.30%)
Oct 07, 2021 188.24 190.83 188.12 190.20 3,612,566 +3.78(+2.03%)
Oct 06, 2021 184.62 186.94 182.48 186.42 3,887,756 -0.62(-0.33%)
Oct 05, 2021 187.30 188.89 185.33 187.05 3,167,055 -0.61(-0.33%)
Oct 04, 2021 189.22 190.36 186.96 187.66 2,947,498 -1.17(-0.62%)
Oct 01, 2021 187.44 190.32 185.82 188.82 3,808,901 +2.29(+1.23%)
Sep 30, 2021 192.99 192.99 186.20 186.53 5,127,345 -5.73(-2.98%)
Sep 29, 2021 194.80 195.46 192.13 192.26 3,039,678 -2.60(-1.34%)
Sep 28, 2021 194.53 196.17 193.12 194.87 3,341,927 +0.53(+0.27%)
Sep 27, 2021 192.00 196.27 192.00 194.33 3,121,439 +3.09(+1.62%)
Sep 24, 2021 190.11 192.19 189.41 191.24 2,263,604 +0.19(+0.10%)
Sep 23, 2021 187.44 192.00 187.39 191.05 3,465,249 +5.12(+2.75%)
Sep 22, 2021 186.56 188.99 185.74 185.93 4,037,698 +1.47(+0.80%)
Sep 21, 2021 186.56 187.25 181.68 184.46 5,937,049 -0.95(-0.51%)
Sep 20, 2021 187.59 194.09 183.13 185.41 9,416,935 -8.68(-4.47%)
Sep 17, 2021 196.89 197.51 193.85 194.09 6,540,449 -3.74(-1.89%)
Sep 16, 2021 199.63 200.54 197.07 197.83 3,205,000 -2.07(-1.04%)
Sep 15, 2021 196.44 200.74 196.15 199.90 3,438,929 +3.30(+1.68%)
Sep 14, 2021 200.20 200.24 195.93 196.60 3,865,483 -3.76(-1.88%)
Sep 13, 2021 201.29 201.97 198.15 200.36 2,777,758 +1.16(+0.58%)
Sep 10, 2021 201.23 201.99 199.02 199.20 2,629,282 -0.40(-0.20%)
Sep 09, 2021 200.65 202.25 199.09 199.60 2,858,996 -1.31(-0.65%)
Sep 08, 2021 201.25 202.23 198.97 200.91 2,678,685 -1.42(-0.70%)
Sep 07, 2021 204.09 204.38 201.96 202.33 2,718,313 -2.08(-1.02%)
Sep 03, 2021 205.17 206.77 204.05 204.41 2,586,290 -1.37(-0.67%)
Sep 02, 2021 203.00 206.92 203.00 205.78 3,007,182 +3.71(+1.84%)
Sep 01, 2021 204.90 204.90 200.76 202.07 4,241,456 -2.83(-1.38%)
Aug 31, 2021 205.29 206.28 204.46 204.90 2,940,308 -0.56(-0.27%)
Aug 30, 2021 207.18 207.68 204.83 205.46 1,976,847 -1.34(-0.65%)
Aug 27, 2021 206.25 207.97 206.20 206.80 2,584,608 +1.55(+0.75%)
Aug 26, 2021 208.43 208.43 204.52 205.25 2,586,610 -3.42(-1.64%)
Aug 25, 2021 207.13 209.59 206.14 208.68 2,672,524 +2.11(+1.02%)
Aug 24, 2021 203.81 207.23 203.81 206.57 2,557,425 +3.35(+1.65%)
Aug 23, 2021 201.38 203.81 200.00 203.22 2,910,373 +4.08(+2.05%)
Aug 20, 2021 199.60 201.39 197.82 199.13 2,846,150 +0.48(+0.24%)
Aug 19, 2021 202.27 203.04 197.45 198.66 4,926,716 -5.21(-2.55%)
Aug 18, 2021 206.48 207.50 203.78 203.87 3,033,160 -3.53(-1.70%)
Aug 17, 2021 210.09 210.26 204.61 207.39 4,139,946 -4.15(-1.96%)
Aug 16, 2021 211.20 211.82 208.27 211.54 3,225,302 -0.84(-0.39%)
Aug 13, 2021 213.65 214.30 211.56 212.38 2,109,172 -1.62(-0.76%)
Aug 12, 2021 215.94 217.42 212.31 214.00 4,574,784 -1.38(-0.64%)
Aug 11, 2021 209.62 216.26 208.49 215.38 8,017,748 +7.38(+3.55%)
Aug 10, 2021 204.05 208.81 203.04 208.00 4,313,788 +5.03(+2.48%)
Aug 09, 2021 201.42 203.93 200.28 202.97 2,824,940 +0.53(+0.26%)
Aug 06, 2021 203.09 204.43 201.77 202.45 2,755,188 +1.13(+0.56%)
Aug 05, 2021 199.44 201.77 198.90 201.32 2,764,200 +2.59(+1.31%)
Aug 04, 2021 202.32 203.65 198.58 198.73 3,034,009 -3.87(-1.91%)
Aug 03, 2021 199.49 203.36 197.67 202.59 3,684,199 +3.25(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.