Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.110	5.110	5.110	5.110	737	+0.04(+0.79%)
Oct 28, 2022	5.500	5.500	5.070	5.070	1,255	-0.16(-3.07%)
Oct 27, 2022	5.025	5.230	5.025	5.230	1,883	+0.05(+0.97%)
Oct 26, 2022	5.410	5.445	5.100	5.180	6,584	-0.17(-3.18%)
Oct 25, 2022	5.230	5.360	5.090	5.350	3,888	+0.07(+1.42%)
Oct 21, 2022				5.275	175	+0.02(+0.29%)
Oct 20, 2022	5.006	5.260	5.003	5.260	16,792	+0.26(+5.20%)
Oct 19, 2022	5.040	5.060	5.000	5.000	18,579	-0.02(-0.44%)
Oct 18, 2022	5.020	5.022	5.000	5.022	1,261	+0.00(+0.09%)
Oct 17, 2022	5.000	5.026	5.000	5.018	3,285	-0.01(-0.15%)
Oct 14, 2022	5.035	5.035	5.000	5.025	4,998	-0.00(-0.10%)
Oct 13, 2022	5.050	5.050	5.000	5.030	5,258	+0.01(+0.20%)
Oct 12, 2022	5.010	5.020	5.010	5.020	628	+0.01(+0.20%)
Oct 11, 2022	5.050	5.050	5.000	5.010	2,267	-0.01(-0.20%)
Oct 10, 2022	4.960	5.020	4.960	5.020	3,082	+0.00(+0.00%)
Oct 07, 2022	5.050	5.050	5.020	5.020	1,387	+0.00(+0.00%)
Oct 06, 2022	4.850	5.051	4.850	5.020	9,457	+0.07(+1.41%)
Oct 05, 2022	5.300	5.300	4.950	4.950	24,154	-0.43(-7.99%)
Oct 04, 2022	5.380	5.380	5.380	5.380	1,008	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.