Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1500 0.1500 0.1380 0.1418 263,289 +0.00(+2.01%)
Oct 28, 2022 0.1422 0.1500 0.1390 0.1390 324,160 -0.01(-5.38%)
Oct 27, 2022 0.1573 0.1574 0.1350 0.1469 671,033 -0.01(-4.17%)
Oct 26, 2022 0.1580 0.1720 0.1500 0.1533 652,919 -0.02(-9.50%)
Oct 25, 2022 0.1416 0.2040 0.1416 0.1694 2,238,787 +0.02(+16.27%)
Oct 24, 2022 0.1457 0.1550 0.1400 0.1457 404,231 +0.00(+0.00%)
Oct 21, 2022 0.1540 0.1560 0.1419 0.1457 268,930 -0.00(-1.55%)
Oct 20, 2022 0.1598 0.1600 0.1480 0.1480 278,046 -0.00(-1.20%)
Oct 19, 2022 0.1710 0.1710 0.1480 0.1498 503,168 -0.01(-7.82%)
Oct 18, 2022 0.1600 0.1700 0.1500 0.1625 529,014 +0.01(+9.21%)
Oct 17, 2022 0.1690 0.1690 0.1487 0.1488 528,235 -0.01(-4.37%)
Oct 14, 2022 0.1520 0.1599 0.1435 0.1556 339,468 +0.00(+2.37%)
Oct 13, 2022 0.1428 0.1520 0.1410 0.1520 280,397 +0.01(+5.34%)
Oct 12, 2022 0.1536 0.1591 0.1403 0.1443 349,861 -0.01(-6.05%)
Oct 11, 2022 0.1600 0.1603 0.1500 0.1536 430,983 +0.00(+0.79%)
Oct 10, 2022 0.1700 0.1900 0.1524 0.1524 651,852 -0.03(-14.19%)
Oct 07, 2022 0.1870 0.2289 0.1729 0.1776 2,200,747 +0.01(+2.90%)
Oct 06, 2022 0.1900 0.1900 0.1723 0.1726 396,372 -0.00(-1.48%)
Oct 05, 2022 0.1800 0.1900 0.1720 0.1752 399,685 +0.01(+3.06%)
Oct 04, 2022 0.1723 0.1898 0.1700 0.1700 282,868 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.