Indicators

Bank of Nova Scotia (TSX: BNS )

62.82 -1.30 (-2.03%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	66.27	66.55	65.72	65.85	4,578,475	-0.33(-0.50%)
Oct 28, 2022	66.06	66.60	65.92	66.18	2,423,118	+0.44(+0.67%)
Oct 27, 2022	65.67	66.05	65.49	65.74	3,601,781	+0.35(+0.54%)
Oct 26, 2022	65.22	65.97	64.97	65.39	4,043,439	+0.05(+0.08%)
Oct 25, 2022	64.34	65.40	64.03	65.34	4,200,690	+0.69(+1.07%)
Oct 24, 2022	65.27	65.36	64.48	64.65	5,709,855	-0.20(-0.31%)
Oct 21, 2022	63.88	65.14	63.70	64.85	2,458,935	+0.90(+1.41%)
Oct 20, 2022	64.74	65.33	63.90	63.95	5,725,665	-0.94(-1.45%)
Oct 19, 2022	65.92	65.92	64.46	64.89	5,895,809	-1.65(-2.48%)
Oct 18, 2022	67.20	67.34	66.18	66.54	2,498,044	+0.37(+0.56%)
Oct 17, 2022	66.25	66.53	65.88	66.17	10,372,251	+0.70(+1.07%)
Oct 14, 2022	66.50	66.67	65.39	65.47	6,045,369	-0.40(-0.61%)
Oct 13, 2022	63.50	66.18	63.19	65.87	6,236,130	+1.84(+2.87%)
Oct 12, 2022	64.01	64.68	63.70	64.03	4,333,669	-0.03(-0.05%)
Oct 11, 2022	64.26	64.71	63.69	64.06	10,871,196	-0.80(-1.23%)
Oct 07, 2022				64.86	0	-0.47(-0.72%)
Oct 06, 2022	66.43	66.49	65.09	65.33	3,629,499	-1.23(-1.85%)
Oct 05, 2022	66.55	66.66	65.88	66.56	6,611,590	-0.55(-0.82%)
Oct 04, 2022	66.17	67.72	66.15	67.11	12,530,909	+1.53(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.