Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.610 2.663 2.563 2.620 34,836 +0.07(+2.75%)
Oct 30, 2023 2.400 2.600 2.350 2.550 119,415 +0.18(+7.59%)
Oct 27, 2023 2.560 2.624 2.328 2.370 122,404 -0.16(-6.32%)
Oct 26, 2023 2.600 2.675 2.530 2.530 54,266 -0.04(-1.56%)
Oct 25, 2023 2.700 2.860 2.570 2.570 80,979 -0.19(-6.88%)
Oct 24, 2023 2.830 2.926 2.740 2.760 51,770 -0.03(-1.08%)
Oct 23, 2023 2.870 2.940 2.600 2.790 97,269 -0.05(-1.76%)
Oct 20, 2023 2.850 2.940 2.650 2.840 65,636 +0.01(+0.53%)
Oct 19, 2023 2.920 3.020 2.600 2.825 184,581 -0.13(-4.56%)
Oct 18, 2023 3.100 3.119 2.910 2.960 108,340 -0.17(-5.43%)
Oct 17, 2023 3.110 3.250 3.100 3.130 62,237 -0.03(-0.95%)
Oct 16, 2023 3.270 3.240 3.050 3.160 148,139 -0.03(-0.94%)
Oct 13, 2023 3.300 3.389 3.180 3.190 59,124 -0.06(-1.85%)
Oct 12, 2023 3.390 3.390 3.190 3.250 49,694 -0.09(-2.69%)
Oct 11, 2023 3.540 3.540 3.270 3.340 49,906 -0.12(-3.47%)
Oct 10, 2023 3.410 3.530 3.360 3.460 53,282 +0.09(+2.67%)
Oct 09, 2023 3.350 3.420 3.150 3.370 69,130 +0.01(+0.30%)
Oct 06, 2023 3.480 3.550 3.250 3.360 199,885 -0.01(-0.30%)
Oct 05, 2023 3.160 3.540 3.150 3.370 192,110 +0.32(+10.49%)
Oct 04, 2023 3.070 3.110 2.870 3.050 185,116 +0.00(+0.00%)
Oct 03, 2023 3.130 3.162 3.010 3.050 72,941 -0.09(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.