Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.840 1.910 1.780 1.880 52,971 +0.04(+2.17%)
Oct 30, 2023 1.760 1.850 1.750 1.840 13,552 +0.07(+3.95%)
Oct 27, 2023 1.750 1.840 1.750 1.770 14,162 +0.01(+0.57%)
Oct 26, 2023 1.670 1.810 1.670 1.760 9,067 +0.06(+3.53%)
Oct 25, 2023 1.820 1.870 1.640 1.700 33,634 -0.18(-9.57%)
Oct 24, 2023 1.690 1.900 1.640 1.880 60,147 +0.17(+9.94%)
Oct 23, 2023 1.760 1.900 1.620 1.710 104,241 +0.00(+0.29%)
Oct 20, 2023 1.340 1.730 1.327 1.705 93,919 +0.33(+24.45%)
Oct 19, 2023 1.400 1.400 1.221 1.370 64,881 -0.03(-2.14%)
Oct 18, 2023 1.480 1.550 1.370 1.400 56,348 -0.08(-5.41%)
Oct 17, 2023 1.560 1.620 1.480 1.480 37,835 -0.09(-5.73%)
Oct 16, 2023 1.570 1.680 1.570 1.570 5,760 -0.04(-2.48%)
Oct 13, 2023 1.620 1.700 1.570 1.610 24,290 -0.05(-3.01%)
Oct 12, 2023 1.650 1.760 1.650 1.660 12,217 +0.00(+0.00%)
Oct 11, 2023 1.630 1.798 1.630 1.660 12,542 +0.00(+0.00%)
Oct 10, 2023 1.690 1.770 1.660 1.660 19,978 -0.06(-3.49%)
Oct 09, 2023 1.650 1.772 1.570 1.720 15,652 +0.05(+2.99%)
Oct 06, 2023 1.450 1.690 1.414 1.670 36,226 +0.17(+11.33%)
Oct 05, 2023 1.470 1.600 1.470 1.500 4,996 +0.00(+0.00%)
Oct 04, 2023 1.480 1.550 1.420 1.500 75,535 -0.01(-0.66%)
Oct 03, 2023 1.500 1.550 1.410 1.510 102,858 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.