Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.040 1.090 1.040 1.070 25,926 +0.01(+0.94%)
Oct 30, 2023 1.060 1.090 1.060 1.060 13,925 -0.01(-0.93%)
Oct 27, 2023 1.090 1.090 1.060 1.070 41,143 +0.00(+0.00%)
Oct 26, 2023 1.070 1.100 1.060 1.070 13,291 -0.02(-1.83%)
Oct 25, 2023 1.080 1.125 1.080 1.090 9,929 +0.00(+0.00%)
Oct 24, 2023 1.080 1.120 1.070 1.090 20,678 -0.01(-0.91%)
Oct 23, 2023 1.060 1.140 1.060 1.100 33,210 +0.06(+5.77%)
Oct 20, 2023 1.120 1.160 1.040 1.040 27,674 -0.06(-5.45%)
Oct 19, 2023 1.070 1.134 1.070 1.100 24,145 +0.01(+0.92%)
Oct 18, 2023 1.070 1.100 1.060 1.090 20,449 -0.01(-0.91%)
Oct 17, 2023 1.070 1.160 1.070 1.100 45,668 +0.02(+1.85%)
Oct 16, 2023 1.040 1.150 1.050 1.080 58,717 +0.02(+1.89%)
Oct 13, 2023 1.090 1.100 1.040 1.060 36,606 -0.01(-0.93%)
Oct 12, 2023 1.070 1.080 1.050 1.070 23,319 +0.01(+0.94%)
Oct 11, 2023 1.050 1.090 1.040 1.060 109,630 +0.00(+0.00%)
Oct 10, 2023 1.030 1.080 1.030 1.060 32,989 +0.02(+1.92%)
Oct 09, 2023 1.000 1.069 1.000 1.040 49,079 -0.01(-0.95%)
Oct 06, 2023 1.010 1.096 1.010 1.050 25,610 +0.02(+1.94%)
Oct 05, 2023 1.010 1.100 1.010 1.030 43,356 +0.00(+0.00%)
Oct 04, 2023 1.000 1.070 0.9811 1.030 60,385 +0.03(+3.00%)
Oct 03, 2023 1.040 1.052 0.9900 1.000 72,045 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.