Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.85 -0.13 (-1.04%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.240 6.550 6.200 6.510 320,482 +0.27(+4.33%)
Oct 30, 2023 6.210 6.315 6.180 6.240 203,558 +0.04(+0.65%)
Oct 27, 2023 6.290 6.350 6.140 6.200 335,301 -0.11(-1.74%)
Oct 26, 2023 6.270 6.390 6.200 6.310 202,163 +0.04(+0.64%)
Oct 25, 2023 6.380 6.400 6.230 6.270 240,477 -0.12(-1.95%)
Oct 24, 2023 6.160 6.420 6.160 6.395 318,215 +0.27(+4.49%)
Oct 23, 2023 6.140 6.300 6.040 6.120 400,202 -0.04(-0.73%)
Oct 20, 2023 5.820 6.300 5.820 6.165 669,430 +0.40(+6.85%)
Oct 19, 2023 5.860 5.900 5.710 5.770 417,009 -0.09(-1.54%)
Oct 18, 2023 6.080 6.080 5.850 5.860 391,082 -0.25(-4.09%)
Oct 17, 2023 6.110 6.220 6.090 6.110 340,110 +0.01(+0.16%)
Oct 16, 2023 6.150 6.220 6.020 6.100 287,111 -0.06(-0.97%)
Oct 13, 2023 6.150 6.220 6.000 6.160 380,869 -0.01(-0.16%)
Oct 12, 2023 6.400 6.400 6.140 6.170 376,026 -0.27(-4.19%)
Oct 11, 2023 6.510 6.539 6.350 6.440 191,007 -0.07(-1.08%)
Oct 10, 2023 6.590 6.730 6.510 6.510 253,901 -0.07(-1.06%)
Oct 09, 2023 6.570 6.605 6.460 6.580 220,452 -0.04(-0.60%)
Oct 06, 2023 6.900 6.920 6.610 6.620 446,668 -0.29(-4.27%)
Oct 05, 2023 6.460 6.950 6.430 6.915 798,832 +0.49(+7.54%)
Oct 04, 2023 6.300 6.450 6.232 6.430 343,127 +0.10(+1.58%)
Oct 03, 2023 6.190 6.480 6.075 6.330 563,136 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.