Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.45 10.56 10.35 10.39 212,972 -0.09(-0.85%)
Oct 30, 2023 10.78 10.84 10.43 10.48 289,479 -0.16(-1.48%)
Oct 27, 2023 10.74 10.82 10.59 10.64 305,996 -0.11(-1.01%)
Oct 26, 2023 10.68 10.85 10.56 10.74 626,255 +0.11(+1.02%)
Oct 25, 2023 10.70 10.82 10.58 10.64 547,041 -0.13(-1.19%)
Oct 24, 2023 10.65 10.82 10.63 10.76 454,690 +0.12(+1.11%)
Oct 23, 2023 10.68 10.80 10.55 10.65 412,148 -0.16(-1.46%)
Oct 20, 2023 10.64 10.90 10.62 10.80 466,583 +0.14(+1.29%)
Oct 19, 2023 11.03 11.06 10.65 10.67 868,673 -0.34(-3.13%)
Oct 18, 2023 10.83 11.22 10.83 11.01 457,703 +0.17(+1.54%)
Oct 17, 2023 10.73 10.95 10.69 10.84 385,677 +0.01(+0.09%)
Oct 16, 2023 10.59 10.88 10.59 10.83 426,773 +0.31(+2.90%)
Oct 13, 2023 10.57 10.62 10.49 10.53 307,495 +0.05(+0.47%)
Oct 12, 2023 10.69 10.74 10.43 10.48 344,161 -0.16(-1.48%)
Oct 11, 2023 10.76 10.81 10.61 10.64 592,241 -0.12(-1.10%)
Oct 10, 2023 10.57 10.83 10.56 10.75 375,330 +0.23(+2.15%)
Oct 09, 2023 10.70 10.71 10.51 10.53 471,354 -0.08(-0.74%)
Oct 06, 2023 10.52 10.67 10.37 10.61 336,427 +0.04(+0.37%)
Oct 05, 2023 10.78 10.83 10.48 10.57 299,014 -0.24(-2.19%)
Oct 04, 2023 10.75 10.80 10.56 10.80 375,237 +0.04(+0.37%)
Oct 03, 2023 10.96 11.07 10.68 10.76 547,065 -0.23(-2.06%)
Oct 02, 2023 11.08 11.19 10.83 10.99 753,087 -0.52(-4.53%)
Sep 29, 2023 11.50 11.76 11.40 11.51 1,277,615 +0.08(+0.69%)
Sep 28, 2023 11.33 11.59 11.24 11.43 410,222 +0.12(+1.04%)
Sep 27, 2023 11.40 11.46 11.26 11.32 206,931 +0.00(+0.00%)
Sep 26, 2023 11.19 11.37 11.19 11.32 278,745 +0.05(+0.44%)
Sep 25, 2023 11.18 11.37 11.26 11.27 293,730 +0.08(+0.70%)
Sep 22, 2023 11.31 11.43 11.17 11.19 319,389 -0.10(-0.87%)
Sep 21, 2023 11.42 11.51 11.29 11.29 251,981 -0.18(-1.55%)
Sep 20, 2023 11.53 11.74 11.45 11.46 448,011 -0.03(-0.26%)
Sep 19, 2023 11.57 11.59 11.34 11.49 420,176 -0.01(-0.09%)
Sep 18, 2023 11.60 11.61 11.46 11.50 371,005 -0.04(-0.34%)
Sep 15, 2023 11.61 11.71 11.54 11.54 477,860 -0.09(-0.76%)
Sep 14, 2023 11.57 11.72 11.53 11.63 331,327 +0.13(+1.11%)
Sep 13, 2023 11.58 11.67 11.39 11.50 456,497 -0.03(-0.26%)
Sep 12, 2023 11.66 11.70 11.45 11.53 351,005 -0.04(-0.34%)
Sep 11, 2023 11.54 11.67 11.53 11.57 310,809 +0.12(+1.03%)
Sep 08, 2023 11.46 11.50 11.34 11.45 416,570 +0.02(+0.17%)
Sep 07, 2023 11.30 11.50 11.24 11.43 472,553 +0.20(+1.75%)
Sep 06, 2023 11.57 11.80 11.19 11.24 863,408 -0.14(-1.21%)
Sep 05, 2023 11.51 11.52 11.31 11.38 336,433 -0.18(-1.53%)
Sep 01, 2023 11.39 11.57 11.36 11.55 525,158 +0.25(+2.18%)
Aug 31, 2023 11.33 11.39 11.14 11.31 370,425 -0.04(-0.35%)
Aug 30, 2023 11.31 11.43 11.19 11.35 467,640 +0.04(+0.35%)
Aug 29, 2023 11.21 11.44 11.15 11.31 658,221 +0.06(+0.53%)
Aug 28, 2023 11.24 11.34 11.13 11.25 346,007 +0.10(+0.88%)
Aug 25, 2023 10.85 11.19 10.85 11.15 421,333 +0.32(+2.91%)
Aug 24, 2023 11.18 11.20 10.65 10.83 793,903 -0.34(-3.08%)
Aug 23, 2023 10.83 11.34 10.74 11.18 838,895 +0.31(+2.81%)
Aug 22, 2023 10.76 11.00 10.74 10.87 557,077 +0.14(+1.28%)
Aug 21, 2023 10.39 10.76 10.38 10.74 795,614 +0.51(+5.01%)
Aug 18, 2023 9.268 10.24 9.268 10.22 1,084,314 +0.95(+10.19%)
Aug 17, 2023 9.425 9.445 9.217 9.278 781,050 -0.01(-0.11%)
Aug 16, 2023 9.396 9.563 9.282 9.287 440,760 -0.12(-1.26%)
Aug 15, 2023 9.297 9.681 9.259 9.406 728,710 +0.09(+0.95%)
Aug 14, 2023 9.671 9.671 8.869 9.317 1,701,611 -0.30(-3.07%)
Aug 11, 2023 9.996 10.03 9.603 9.612 697,121 -0.44(-4.41%)
Aug 10, 2023 10.10 10.26 9.937 10.06 634,537 +0.03(+0.30%)
Aug 09, 2023 10.45 10.45 9.987 10.03 491,083 -0.40(-3.87%)
Aug 08, 2023 10.34 10.47 10.23 10.43 347,986 -0.06(-0.56%)
Aug 07, 2023 10.58 10.63 10.44 10.49 443,814 -0.12(-1.11%)
Aug 04, 2023 10.69 10.83 10.60 10.61 295,791 -0.06(-0.55%)
Aug 03, 2023 10.74 10.86 10.63 10.67 336,636 -0.09(-0.82%)
Aug 02, 2023 10.74 10.84 10.66 10.75 361,598 +0.02(+0.18%)
Aug 01, 2023 10.84 10.89 10.67 10.74 281,879 -0.20(-1.80%)
Jul 31, 2023 10.74 10.94 10.74 10.93 547,077 +0.32(+2.97%)
Jul 28, 2023 10.61 10.68 10.52 10.62 280,764 +0.10(+0.94%)
Jul 27, 2023 10.54 10.71 10.48 10.52 388,056 +0.04(+0.38%)
Jul 26, 2023 10.48 10.56 10.28 10.48 740,242 -0.02(-0.19%)
Jul 25, 2023 10.51 10.63 10.47 10.50 253,817 -0.03(-0.28%)
Jul 24, 2023 10.52 10.68 10.49 10.53 259,295 +0.00(+0.00%)
Jul 21, 2023 10.64 10.65 10.42 10.53 532,705 -0.03(-0.28%)
Jul 20, 2023 10.54 10.70 10.46 10.56 571,651 +0.09(+0.85%)
Jul 19, 2023 10.53 10.82 10.41 10.47 725,084 +0.19(+1.82%)
Jul 18, 2023 10.29 10.55 10.26 10.28 595,751 -0.01(-0.10%)
Jul 17, 2023 9.898 10.36 9.731 10.29 1,126,125 +0.90(+9.54%)
Jul 14, 2023 9.573 9.578 9.297 9.396 323,603 -0.17(-1.75%)
Jul 13, 2023 9.642 9.701 9.524 9.563 491,819 -0.02(-0.21%)
Jul 12, 2023 9.671 9.898 9.504 9.583 688,434 +0.01(+0.10%)
Jul 11, 2023 9.514 9.652 9.401 9.573 412,750 +0.16(+1.67%)
Jul 10, 2023 9.415 9.573 9.415 9.415 438,931 -0.04(-0.42%)
Jul 07, 2023 9.248 9.509 9.209 9.455 256,802 +0.23(+2.45%)
Jul 06, 2023 9.425 9.455 9.120 9.228 336,133 -0.29(-3.00%)
Jul 05, 2023 9.179 9.553 9.179 9.514 525,511 +0.18(+1.90%)
Jul 03, 2023 9.218 9.371 9.218 9.337 274,928 +0.12(+1.28%)
Jun 30, 2023 9.130 9.263 9.110 9.218 571,205 +0.12(+1.30%)
Jun 29, 2023 9.002 9.209 9.002 9.100 266,921 +0.13(+1.43%)
Jun 28, 2023 8.992 9.105 8.957 8.972 414,230 -0.07(-0.76%)
Jun 27, 2023 9.514 9.514 8.997 9.041 667,712 -0.50(-5.26%)
Jun 26, 2023 9.662 9.721 9.543 9.543 307,569 -0.06(-0.62%)
Jun 23, 2023 9.603 9.711 9.563 9.603 417,816 -0.08(-0.81%)
Jun 22, 2023 9.770 9.819 9.671 9.681 310,733 -0.16(-1.60%)
Jun 21, 2023 9.662 9.839 9.662 9.839 466,154 +0.14(+1.42%)
Jun 20, 2023 9.701 9.790 9.553 9.701 428,295 +0.01(+0.10%)
Jun 16, 2023 9.593 9.712 9.465 9.691 468,769 +0.10(+1.03%)
Jun 15, 2023 9.435 9.612 9.425 9.593 490,752 +0.16(+1.67%)
Jun 14, 2023 9.543 9.603 9.356 9.435 410,775 -0.09(-0.93%)
Jun 13, 2023 9.346 9.583 9.346 9.524 781,969 +0.21(+2.22%)
Jun 12, 2023 9.356 9.415 9.238 9.317 349,087 -0.09(-0.94%)
Jun 09, 2023 9.307 9.455 9.307 9.406 702,482 +0.10(+1.06%)
Jun 08, 2023 9.337 9.366 9.143 9.307 598,403 -0.10(-1.05%)
Jun 07, 2023 9.504 9.568 9.344 9.406 548,377 -0.07(-0.73%)
Jun 06, 2023 8.992 9.519 8.985 9.474 1,017,553 +0.39(+4.34%)
Jun 05, 2023 8.972 9.179 8.874 9.081 749,579 +0.13(+1.43%)
Jun 02, 2023 8.696 8.953 8.687 8.953 685,503 +0.33(+3.89%)
Jun 01, 2023 8.618 8.701 8.559 8.618 465,088 +0.01(+0.11%)
May 31, 2023 8.450 8.687 8.421 8.608 1,990,109 +0.12(+1.39%)
May 30, 2023 8.913 8.962 8.406 8.490 1,021,115 -0.45(-5.07%)
May 26, 2023 8.933 9.366 8.903 8.943 1,142,443 +0.13(+1.45%)
May 25, 2023 9.031 9.056 8.805 8.815 642,914 -0.19(-2.08%)
May 24, 2023 8.795 9.169 8.795 9.002 844,534 +0.17(+1.90%)
May 23, 2023 8.657 8.962 8.647 8.834 684,203 +0.16(+1.82%)
May 22, 2023 8.687 8.765 8.667 8.677 382,909 -0.01(-0.11%)
May 19, 2023 8.647 8.760 8.578 8.687 415,709 +0.09(+1.03%)
May 18, 2023 8.509 8.618 8.381 8.598 533,210 +0.01(+0.11%)
May 17, 2023 8.549 8.667 8.450 8.588 549,379 +0.08(+0.93%)
May 16, 2023 8.696 8.765 8.460 8.509 604,029 -0.25(-2.81%)
May 15, 2023 8.568 8.765 8.465 8.756 684,143 +0.19(+2.18%)
May 12, 2023 8.332 8.667 8.293 8.568 851,031 +0.34(+4.19%)
May 11, 2023 8.362 8.440 8.204 8.224 1,694,438 -0.18(-2.11%)
May 10, 2023 8.568 8.593 8.302 8.401 613,980 -0.13(-1.50%)
May 09, 2023 8.391 8.568 8.293 8.529 340,835 +0.07(+0.81%)
May 08, 2023 8.263 8.563 8.263 8.460 570,303 +0.23(+2.78%)
May 05, 2023 7.989 8.274 7.922 8.231 496,828 +0.32(+4.03%)
May 04, 2023 7.903 7.946 7.840 7.912 391,854 +0.01(+0.12%)
May 03, 2023 7.951 7.999 7.902 7.903 454,425 -0.03(-0.37%)
May 02, 2023 8.163 8.163 7.869 7.932 368,428 -0.26(-3.18%)
May 01, 2023 8.173 8.250 8.134 8.192 558,765 +0.02(+0.24%)
Apr 28, 2023 8.125 8.183 7.984 8.173 577,972 +0.03(+0.36%)
Apr 27, 2023 8.009 8.168 7.912 8.144 478,296 +0.15(+1.93%)
Apr 26, 2023 7.932 7.999 7.859 7.989 546,709 +0.08(+0.98%)
Apr 25, 2023 7.816 7.960 7.767 7.912 469,315 +0.07(+0.86%)
Apr 24, 2023 7.729 7.845 7.661 7.845 448,097 +0.08(+1.00%)
Apr 21, 2023 7.816 7.840 7.671 7.767 514,874 -0.02(-0.25%)
Apr 20, 2023 7.903 7.960 7.714 7.787 749,198 -0.33(-4.05%)
Apr 19, 2023 8.270 8.270 8.014 8.115 649,970 -0.17(-2.10%)
Apr 18, 2023 8.183 8.419 8.144 8.289 544,450 +0.02(+0.23%)
Apr 17, 2023 8.424 8.482 7.975 8.270 1,084,870 -0.41(-4.68%)
Apr 14, 2023 8.598 8.753 8.593 8.675 498,076 +0.08(+0.90%)
Apr 13, 2023 8.695 8.791 8.570 8.598 705,215 -0.04(-0.45%)
Apr 12, 2023 8.202 8.767 8.202 8.637 970,312 +0.35(+4.20%)
Apr 11, 2023 7.825 8.289 7.825 8.289 1,589,488 +0.52(+6.72%)
Apr 10, 2023 7.622 7.816 7.622 7.767 420,105 +0.12(+1.52%)
Apr 06, 2023 7.661 7.671 7.555 7.651 438,824 +0.02(+0.25%)
Apr 05, 2023 7.787 7.787 7.560 7.632 772,757 -0.14(-1.86%)
Apr 04, 2023 7.941 7.975 7.651 7.777 678,941 -0.14(-1.71%)
Apr 03, 2023 7.835 7.960 7.830 7.912 284,172 +0.10(+1.24%)
Mar 31, 2023 7.980 7.999 7.748 7.816 316,400 -0.10(-1.22%)
Mar 30, 2023 7.922 7.970 7.782 7.912 491,912 +0.04(+0.49%)
Mar 29, 2023 7.874 7.970 7.854 7.874 301,197 +0.04(+0.49%)
Mar 28, 2023 7.729 7.859 7.700 7.835 365,564 +0.09(+1.12%)
Mar 27, 2023 7.468 7.816 7.444 7.748 794,879 +0.31(+4.16%)
Mar 24, 2023 7.333 7.516 7.207 7.439 365,563 +0.09(+1.18%)
Mar 23, 2023 7.439 7.555 7.299 7.352 522,082 -0.04(-0.52%)
Mar 22, 2023 7.381 7.535 7.352 7.391 331,196 +0.01(+0.13%)
Mar 21, 2023 7.400 7.535 7.362 7.381 411,268 +0.10(+1.33%)
Mar 20, 2023 7.149 7.333 7.149 7.284 502,732 +0.17(+2.45%)
Mar 17, 2023 7.275 7.289 7.091 7.110 600,832 -0.26(-3.54%)
Mar 16, 2023 7.178 7.386 7.168 7.371 396,595 +0.12(+1.60%)
Mar 15, 2023 7.458 7.458 7.154 7.255 645,138 -0.36(-4.70%)
Mar 14, 2023 7.555 7.777 7.458 7.613 424,605 +0.18(+2.47%)
Mar 13, 2023 7.381 7.593 7.308 7.429 527,452 -0.11(-1.41%)
Mar 10, 2023 7.497 7.854 7.246 7.535 1,034,591 +0.07(+0.91%)
Mar 09, 2023 7.642 7.748 7.468 7.468 829,729 -0.18(-2.40%)
Mar 08, 2023 7.680 7.791 7.613 7.651 739,038 -0.02(-0.25%)
Mar 07, 2023 7.816 7.874 7.569 7.671 412,908 -0.21(-2.70%)
Mar 06, 2023 7.777 7.989 7.748 7.883 353,523 +0.11(+1.37%)
Mar 03, 2023 7.835 7.927 7.767 7.777 492,232 -0.04(-0.49%)
Mar 02, 2023 7.845 7.907 7.787 7.816 285,143 -0.06(-0.74%)
Mar 01, 2023 7.835 7.960 7.767 7.874 381,208 +0.03(+0.37%)
Feb 28, 2023 8.115 8.173 7.632 7.845 1,081,271 -0.17(-2.17%)
Feb 27, 2023 7.960 8.096 7.951 8.018 719,491 +0.06(+0.73%)
Feb 24, 2023 7.932 8.125 7.912 7.960 759,603 -0.01(-0.12%)
Feb 23, 2023 7.912 8.033 7.864 7.970 430,094 +0.15(+1.98%)
Feb 22, 2023 7.661 7.845 7.656 7.816 395,065 +0.17(+2.28%)
Feb 21, 2023 7.758 7.806 7.632 7.642 434,443 -0.14(-1.86%)
Feb 17, 2023 7.835 7.912 7.748 7.787 492,265 -0.08(-0.98%)
Feb 16, 2023 8.057 8.105 7.854 7.864 875,338 +0.03(+0.37%)
Feb 15, 2023 7.603 7.835 7.603 7.835 427,127 +0.18(+2.40%)
Feb 14, 2023 7.738 7.859 7.632 7.651 565,664 -0.10(-1.25%)
Feb 13, 2023 7.468 7.748 7.352 7.748 629,044 +0.27(+3.62%)
Feb 10, 2023 7.400 7.622 7.391 7.477 695,411 +0.06(+0.78%)
Feb 09, 2023 7.555 7.593 7.299 7.419 526,401 -0.11(-1.41%)
Feb 08, 2023 7.535 7.762 7.511 7.526 606,415 -0.27(-3.47%)
Feb 07, 2023 7.555 7.825 7.535 7.796 1,079,197 -0.10(-1.22%)
Feb 06, 2023 8.115 8.163 7.833 7.893 865,898 -0.32(-3.88%)
Feb 03, 2023 8.463 8.578 8.154 8.212 458,587 -0.26(-3.08%)
Feb 02, 2023 8.163 8.598 8.024 8.473 1,266,315 +0.30(+3.66%)
Feb 01, 2023 8.134 8.221 8.033 8.173 428,724 +0.01(+0.12%)
Jan 31, 2023 8.115 8.192 7.980 8.163 397,551 +0.09(+1.08%)
Jan 30, 2023 8.096 8.231 8.028 8.076 866,746 -0.04(-0.48%)
Jan 27, 2023 8.231 8.270 8.047 8.115 513,626 -0.13(-1.52%)
Jan 26, 2023 8.299 8.337 8.101 8.241 467,452 +0.00(+0.00%)
Jan 25, 2023 7.999 8.274 7.999 8.241 269,673 +0.14(+1.79%)
Jan 24, 2023 8.052 8.192 8.028 8.096 324,832 +0.13(+1.58%)
Jan 23, 2023 8.047 8.120 7.946 7.970 276,683 -0.05(-0.60%)
Jan 20, 2023 8.105 8.105 7.975 8.018 178,653 -0.06(-0.72%)
Jan 19, 2023 8.047 8.120 7.898 8.076 414,248 -0.02(-0.24%)
Jan 18, 2023 8.226 8.294 8.047 8.096 369,610 -0.07(-0.83%)
Jan 17, 2023 8.144 8.279 8.105 8.163 334,231 +0.07(+0.84%)
Jan 13, 2023 8.038 8.149 7.951 8.096 384,644 +0.07(+0.84%)
Jan 12, 2023 7.777 8.062 7.748 8.028 497,112 +0.26(+3.36%)
Jan 11, 2023 7.777 7.878 7.738 7.767 628,423 +0.03(+0.37%)
Jan 10, 2023 7.671 7.748 7.550 7.738 384,067 +0.08(+1.01%)
Jan 09, 2023 7.758 7.893 7.627 7.661 576,356 -0.08(-1.00%)
Jan 06, 2023 7.458 7.753 7.458 7.738 685,027 +0.42(+5.67%)
Jan 05, 2023 7.255 7.323 7.149 7.323 660,022 +0.06(+0.80%)
Jan 04, 2023 7.246 7.366 7.149 7.265 627,833 -0.03(-0.40%)
Jan 03, 2023 7.970 7.994 7.168 7.294 1,319,385 -0.71(-8.93%)
Dec 30, 2022 7.951 8.047 7.878 8.009 338,441 +0.04(+0.48%)
Dec 29, 2022 8.067 8.067 7.907 7.970 345,512 -0.07(-0.84%)
Dec 28, 2022 7.980 8.115 7.893 8.038 591,844 +0.07(+0.85%)
Dec 27, 2022 8.154 8.201 7.951 7.970 419,782 -0.15(-1.90%)
Dec 23, 2022 7.951 8.212 7.944 8.125 844,344 +0.18(+2.31%)
Dec 22, 2022 7.787 7.956 7.608 7.941 1,598,751 +0.11(+1.36%)
Dec 21, 2022 7.574 7.864 7.439 7.835 1,328,897 +0.27(+3.58%)
Dec 20, 2022 7.188 7.666 7.188 7.564 775,923 +0.34(+4.68%)
Dec 19, 2022 7.081 7.289 7.033 7.226 921,937 +0.12(+1.63%)
Dec 16, 2022 7.072 7.130 6.830 7.110 908,171 +0.01(+0.14%)
Dec 15, 2022 6.849 7.110 6.849 7.101 693,825 +0.15(+2.23%)
Dec 14, 2022 7.178 7.178 6.714 6.946 1,645,879 -0.42(-5.64%)
Dec 13, 2022 7.477 7.675 7.323 7.362 582,257 +0.02(+0.26%)
Dec 12, 2022 7.207 7.352 7.052 7.342 806,912 +0.10(+1.33%)
Dec 09, 2022 7.419 7.458 7.207 7.246 694,407 -0.21(-2.85%)
Dec 08, 2022 7.564 7.651 7.439 7.458 525,799 -0.11(-1.40%)
Dec 07, 2022 7.304 7.690 7.284 7.564 726,365 +0.28(+3.85%)
Dec 06, 2022 7.487 7.613 7.236 7.284 958,738 -0.27(-3.58%)
Dec 05, 2022 7.535 7.758 7.473 7.555 651,821 -0.02(-0.26%)
Dec 02, 2022 7.477 7.747 7.477 7.574 413,432 +0.06(+0.77%)
Dec 01, 2022 7.970 7.999 7.482 7.516 1,005,729 -0.46(-5.81%)
Nov 30, 2022 7.883 8.004 7.816 7.980 584,068 +0.10(+1.23%)
Nov 29, 2022 7.903 7.997 7.854 7.883 419,001 -0.02(-0.24%)
Nov 28, 2022 7.854 7.932 7.787 7.903 393,478 -0.04(-0.49%)
Nov 25, 2022 7.989 8.086 7.912 7.941 276,497 -0.01(-0.12%)
Nov 23, 2022 7.883 7.999 7.767 7.951 320,499 +0.05(+0.61%)
Nov 22, 2022 7.738 7.989 7.719 7.903 487,585 +0.17(+2.25%)
Nov 21, 2022 7.700 7.864 7.550 7.729 581,944 +0.01(+0.13%)
Nov 18, 2022 7.555 7.729 7.545 7.719 482,211 +0.21(+2.83%)
Nov 17, 2022 7.555 7.637 7.424 7.506 395,330 -0.14(-1.77%)
Nov 16, 2022 7.709 7.758 7.497 7.642 692,141 -0.12(-1.49%)
Nov 15, 2022 7.700 7.835 7.593 7.758 541,272 +0.20(+2.69%)
Nov 14, 2022 7.545 7.632 7.265 7.555 1,465,450 +0.06(+0.77%)
Nov 11, 2022 7.729 7.922 7.439 7.497 966,161 -0.18(-2.39%)
Nov 10, 2022 8.163 8.202 7.381 7.680 1,050,902 -0.53(-6.47%)
Nov 09, 2022 8.463 8.506 8.202 8.212 526,162 -0.32(-3.74%)
Nov 08, 2022 8.492 8.632 8.357 8.530 512,664 +0.06(+0.68%)
Nov 07, 2022 8.231 8.584 8.231 8.473 682,367 +0.26(+3.18%)
Nov 04, 2022 8.289 8.501 8.139 8.212 592,710 +0.09(+1.07%)
Nov 03, 2022 7.796 8.188 7.700 8.125 675,828 +0.22(+2.81%)
Nov 02, 2022 8.096 7.874 7.903 570,266 -0.40(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.