Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.78 -2.94 (-1.44%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	152.69	153.05	151.99	152.09	10,624,054	-1.00(-0.65%)
Nov 27, 2019	152.66	153.18	152.38	153.08	14,064,817	+1.07(+0.71%)
Nov 26, 2019	152.07	152.81	151.63	152.01	16,483,440	+0.10(+0.07%)
Nov 25, 2019	149.51	152.14	149.38	151.91	26,329,116	+3.16(+2.12%)
Nov 22, 2019	148.83	149.05	147.93	148.75	14,340,734	+0.46(+0.31%)
Nov 21, 2019	149.31	149.38	147.82	148.29	16,343,237	-0.73(-0.49%)
Nov 20, 2019	149.06	150.05	147.85	149.02	22,671,464	-0.56(-0.38%)
Nov 19, 2019	149.59	150.14	148.83	149.59	16,171,762	+0.56(+0.37%)
Nov 18, 2019	149.22	149.24	148.49	149.03	11,448,886	-0.38(-0.25%)
Nov 15, 2019	149.70	149.75	148.87	149.41	13,957,067	+0.77(+0.52%)
Nov 14, 2019	148.48	149.40	148.34	148.64	13,885,148	-0.05(-0.03%)
Nov 13, 2019	148.30	149.01	147.78	148.68	15,620,409	-0.64(-0.43%)
Nov 12, 2019	149.42	150.31	149.00	149.32	15,212,531	+0.05(+0.03%)
Nov 11, 2019	148.57	149.39	148.43	149.28	11,179,088	-0.28(-0.19%)
Nov 08, 2019	148.81	149.74	148.50	149.56	12,748,737	+0.41(+0.27%)
Nov 07, 2019	150.18	150.58	148.70	149.15	14,275,791	+0.39(+0.27%)
Nov 06, 2019	149.47	149.47	148.36	148.76	17,028,032	-0.86(-0.58%)
Nov 05, 2019	149.86	150.85	149.45	149.62	14,606,696	+0.36(+0.24%)
Nov 04, 2019	149.86	150.14	148.98	149.27	17,135,532	+0.63(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.