Indicators

US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.85	43.85	43.59	43.80	9,900	-0.08(-0.18%)
Nov 26, 2003	43.65	43.91	43.65	43.88	21,400	+0.41(+0.94%)
Nov 25, 2003	43.17	43.53	43.17	43.47	20,000	+0.46(+1.07%)
Nov 24, 2003	42.95	43.15	42.93	43.01	26,700	+0.11(+0.26%)
Nov 21, 2003	43.19	43.19	42.72	42.90	17,000	-0.29(-0.67%)
Nov 20, 2003	43.00	43.35	43.00	43.19	14,300	-0.09(-0.21%)
Nov 19, 2003	43.14	43.28	42.91	43.28	13,000	+0.38(+0.89%)
Nov 18, 2003	43.40	43.40	42.90	42.90	13,000	-0.37(-0.86%)
Nov 17, 2003	43.18	43.44	43.08	43.27	49,000	-0.55(-1.26%)
Nov 14, 2003	43.90	44.04	43.61	43.82	56,800	+0.12(+0.27%)
Nov 13, 2003	43.61	43.74	43.46	43.70	32,100	+0.46(+1.06%)
Nov 12, 2003	43.15	43.33	43.10	43.24	46,400	+0.23(+0.53%)
Nov 11, 2003	43.00	43.00	43.00	43.01	21,900	-0.04(-0.09%)
Nov 10, 2003	43.30	43.30	42.93	43.05	21,200	-0.21(-0.49%)
Nov 07, 2003	43.16	43.18	43.16	43.26	39,700	+0.22(+0.51%)
Nov 06, 2003	43.08	43.23	42.81	43.04	22,200	+0.13(+0.30%)
Nov 05, 2003	42.92	43.15	42.92	42.91	15,500	-0.21(-0.49%)
Nov 04, 2003	42.92	43.15	42.92	43.12	18,920	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.