Skip to main content

US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 27.36 27.36 26.96 27.15 1,129,015 +0.12(+0.43%)
Nov 29, 2007 26.76 27.24 26.76 27.04 801,548 +0.29(+1.08%)
Nov 28, 2007 26.55 26.84 26.35 26.75 417,424 +0.39(+1.50%)
Nov 27, 2007 26.51 26.51 25.78 26.35 496,359 -0.16(-0.59%)
Nov 26, 2007 27.01 27.47 26.51 26.51 662,813 -0.70(-2.59%)
Nov 23, 2007 26.74 27.28 26.74 27.21 361,437 +0.49(+1.82%)
Nov 21, 2007 27.16 27.28 26.73 26.73 612,028 -0.63(-2.31%)
Nov 20, 2007 26.71 27.38 26.71 27.36 897,509 +0.88(+3.34%)
Nov 19, 2007 26.75 26.90 26.37 26.47 696,020 -0.32(-1.20%)
Nov 16, 2007 26.29 26.92 26.29 26.80 652,485 +0.47(+1.80%)
Nov 15, 2007 26.67 27.02 26.11 26.32 1,236,326 -0.60(-2.23%)
Nov 14, 2007 26.97 27.55 26.88 26.92 513,661 -0.04(-0.16%)
Nov 13, 2007 26.41 27.07 26.12 26.97 984,188 +0.60(+2.29%)
Nov 12, 2007 27.34 27.34 26.36 26.36 1,144,404 -1.13(-4.11%)
Nov 09, 2007 28.01 28.01 27.48 27.49 363,065 -0.55(-1.96%)
Nov 08, 2007 27.86 28.44 27.58 28.04 980,243 +0.32(+1.14%)
Nov 07, 2007 28.46 28.60 27.70 27.73 473,237 -0.82(-2.88%)
Nov 06, 2007 28.09 28.58 28.08 28.55 501,847 +0.75(+2.72%)
Nov 05, 2007 27.38 27.91 27.38 27.80 651,744 -0.09(-0.31%)
Nov 02, 2007 27.78 27.93 27.46 27.88 437,123 +0.27(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.