Skip to main content

US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.75 27.84 27.62 27.73 211,938 +0.00(+0.00%)
Nov 29, 2012 27.80 27.94 27.65 27.73 518,872 +0.05(+0.20%)
Nov 28, 2012 27.18 27.69 27.07 27.68 322,910 +0.29(+1.07%)
Nov 27, 2012 27.55 27.65 27.36 27.39 248,504 -0.25(-0.89%)
Nov 26, 2012 27.64 27.66 27.46 27.63 106,549 -0.25(-0.88%)
Nov 23, 2012 27.63 27.88 27.60 27.88 99,770 +0.37(+1.34%)
Nov 21, 2012 27.42 27.53 27.35 27.51 130,592 +0.14(+0.50%)
Nov 20, 2012 27.39 27.49 27.18 27.37 133,216 -0.10(-0.35%)
Nov 19, 2012 27.21 27.49 27.21 27.47 147,372 +0.61(+2.26%)
Nov 16, 2012 26.79 26.90 26.43 26.86 271,573 +0.10(+0.36%)
Nov 15, 2012 26.71 26.98 26.57 26.77 307,133 +0.03(+0.10%)
Nov 14, 2012 27.11 27.18 26.68 26.74 162,363 -0.29(-1.09%)
Nov 13, 2012 26.94 27.41 26.94 27.03 241,194 -0.18(-0.65%)
Nov 12, 2012 27.26 27.29 27.11 27.21 236,292 +0.03(+0.10%)
Nov 09, 2012 27.06 27.48 27.02 27.18 198,803 +0.01(+0.03%)
Nov 08, 2012 27.66 27.77 27.18 27.18 132,975 -0.47(-1.70%)
Nov 07, 2012 28.04 28.06 27.48 27.65 411,904 -0.79(-2.78%)
Nov 06, 2012 28.16 28.54 28.01 28.44 194,848 +0.43(+1.53%)
Nov 05, 2012 27.71 28.06 27.71 28.01 234,673 +0.20(+0.74%)
Nov 02, 2012 28.36 28.40 27.72 27.80 689,486 -0.46(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.