Indicators

US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.29	34.50	33.96	33.96	549,807	-0.28(-0.81%)
Nov 27, 2013	34.53	34.58	34.12	34.23	1,246,634	-0.27(-0.78%)
Nov 26, 2013	34.57	34.73	34.39	34.51	948,429	-0.08(-0.22%)
Nov 25, 2013	34.89	34.89	34.48	34.58	848,157	-0.35(-1.00%)
Nov 22, 2013	34.81	34.94	34.59	34.93	155,497	+0.18(+0.53%)
Nov 21, 2013	34.52	34.81	34.51	34.75	282,437	+0.33(+0.95%)
Nov 20, 2013	34.63	34.79	34.35	34.42	436,030	-0.12(-0.36%)
Nov 19, 2013	34.50	34.69	34.30	34.55	277,495	+0.01(+0.04%)
Nov 18, 2013	34.96	34.96	34.42	34.53	614,147	-0.28(-0.80%)
Nov 15, 2013	34.71	34.81	34.55	34.81	202,158	+0.23(+0.66%)
Nov 14, 2013	34.38	34.61	34.33	34.58	545,545	+0.26(+0.75%)
Nov 13, 2013	33.98	34.35	33.93	34.32	990,002	+0.24(+0.69%)
Nov 12, 2013	34.33	34.38	33.99	34.09	269,937	-0.34(-0.99%)
Nov 11, 2013	34.32	34.47	34.28	34.43	827,065	+0.10(+0.28%)
Nov 08, 2013	33.76	34.33	33.76	34.33	236,159	+0.52(+1.54%)
Nov 07, 2013	34.41	34.45	33.71	33.81	387,601	-0.49(-1.42%)
Nov 06, 2013	34.37	34.54	34.20	34.30	345,197	+0.15(+0.43%)
Nov 05, 2013	34.30	34.37	34.12	34.15	305,811	-0.26(-0.76%)
Nov 04, 2013	34.07	34.44	34.05	34.41	332,958	+0.46(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.